조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,400 | ▼ 60 | -0.80% | 7,620 | 7,810 | 7,330 | 387,664 |
| 26.06.15 | 7,460 | ▲ 350 | +4.92% | 7,480 | 7,930 | 7,140 | 536,039 |
| 26.06.12 | 7,110 | ▲ 100 | +1.43% | 7,290 | 7,380 | 7,050 | 230,127 |
| 26.06.11 | 7,010 | ▲ 180 | +2.64% | 6,710 | 7,040 | 6,610 | 316,448 |
| 26.06.10 | 6,830 | ▼ 160 | -2.29% | 7,050 | 7,310 | 6,700 | 371,063 |
| 26.06.09 | 6,990 | ▲ 140 | +2.04% | 6,900 | 7,310 | 6,900 | 380,806 |
| 26.06.08 | 6,850 | ▼ 640 | -8.54% | 6,740 | 7,250 | 6,740 | 465,920 |
| 26.06.05 | 7,490 | ▼ 80 | -1.06% | 7,570 | 7,650 | 6,920 | 516,098 |
| 26.06.04 | 7,570 | ▼ 80 | -1.05% | 7,640 | 7,990 | 7,000 | 390,715 |
| 26.06.02 | 7,650 | ▼ 220 | -2.80% | 7,870 | 7,880 | 7,400 | 684,607 |
| 26.06.01 | 7,870 | ▼ 330 | -4.02% | 8,200 | 8,830 | 7,760 | 712,900 |
| 26.05.29 | 8,200 | ▼ 290 | -3.42% | 8,540 | 8,650 | 7,700 | 764,093 |
| 26.05.28 | 8,490 | ▼ 360 | -4.07% | 8,850 | 9,100 | 8,190 | 580,056 |
| 26.05.27 | 8,850 | ▼ 670 | -7.04% | 9,520 | 9,800 | 8,710 | 595,352 |
| 26.05.26 | 9,520 | ▼ 90 | -0.94% | 9,650 | 10,030 | 9,510 | 458,337 |
| 26.05.22 | 9,610 | ▼ 10 | -0.10% | 9,930 | 10,400 | 9,330 | 591,867 |
| 26.05.21 | 9,620 | ▲ 800 | +9.07% | 9,400 | 9,890 | 9,270 | 488,185 |
| 26.05.20 | 8,820 | ▼ 100 | -1.12% | 8,920 | 9,470 | 8,370 | 392,912 |
| 26.05.19 | 8,920 | ▼ 460 | -4.90% | 9,370 | 9,450 | 8,850 | 324,610 |
| 26.05.18 | 9,380 | ▼ 370 | -3.79% | 9,300 | 10,010 | 8,540 | 699,910 |