조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,335 | ▼ 70 | -1.59% | 4,415 | 4,515 | 4,305 | 197,512 |
| 26.10.13 | 4,405 | ▼ 180 | -3.93% | 4,450 | 4,550 | 4,220 | 344,392 |
| 26.10.12 | 4,585 | ▼ 375 | -7.56% | 4,945 | 4,945 | 4,550 | 369,396 |
| 26.10.08 | 4,960 | ▼ 220 | -4.25% | 5,140 | 5,250 | 4,810 | 286,115 |
| 26.10.07 | 5,180 | ▼ 230 | -4.25% | 5,690 | 5,690 | 5,160 | 553,153 |
| 26.10.06 | 5,410 | ▲ 10 | +0.19% | 5,500 | 5,500 | 5,340 | 354,275 |
| 26.10.02 | 5,400 | ▲ 20 | +0.37% | 5,380 | 5,470 | 5,300 | 348,948 |
| 26.10.01 | 5,380 | ▲ 180 | +3.46% | 5,540 | 5,550 | 5,240 | 626,727 |
| 26.09.30 | 5,200 | ▲ 110 | +2.16% | 5,150 | 5,290 | 5,110 | 297,983 |
| 26.09.29 | 5,090 | ▼ 350 | -6.43% | 5,440 | 5,440 | 5,020 | 552,446 |
| 26.09.28 | 5,440 | ▼ 140 | -2.51% | 5,560 | 5,680 | 5,290 | 521,945 |
| 26.09.23 | 5,580 | ▼ 230 | -3.96% | 5,810 | 5,810 | 5,500 | 634,225 |
| 26.09.22 | 5,810 | ▲ 240 | +4.31% | 5,630 | 5,940 | 5,510 | 1,289,337 |
| 26.09.21 | 5,570 | ▼ 110 | -1.94% | 5,750 | 5,880 | 5,550 | 511,867 |
| 26.09.18 | 5,680 | ▼ 80 | -1.39% | 5,840 | 6,040 | 5,630 | 1,218,990 |
| 26.09.17 | 5,760 | ▲ 160 | +2.86% | 5,630 | 5,890 | 5,510 | 687,005 |
| 26.09.16 | 5,600 | ▼ 100 | -1.75% | 5,850 | 6,030 | 5,510 | 736,530 |
| 26.09.15 | 5,700 | ▲ 190 | +3.45% | 5,510 | 5,730 | 5,410 | 762,085 |
| 26.09.14 | 5,510 | ▼ 560 | -9.23% | 5,900 | 6,030 | 5,510 | 1,347,564 |
| 26.09.11 | 6,070 | ▼ 210 | -3.34% | 6,280 | 6,430 | 5,920 | 1,900,098 |