조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,765 | ▼ 68 | -3.71% | 1,833 | 1,849 | 1,740 | 149,631 |
| 26.05.14 | 1,833 | ▼ 27 | -1.45% | 1,860 | 1,866 | 1,793 | 153,947 |
| 26.05.13 | 1,860 | ▼ 19 | -1.01% | 1,882 | 1,915 | 1,802 | 141,312 |
| 26.05.12 | 1,879 | ▼ 26 | -1.36% | 1,905 | 1,924 | 1,850 | 235,318 |
| 26.05.11 | 1,905 | ▼ 64 | -3.25% | 1,969 | 1,971 | 1,870 | 217,616 |
| 26.05.08 | 1,969 | ▼ 61 | -3.00% | 2,030 | 2,030 | 1,959 | 158,092 |
| 26.05.07 | 2,030 | ▼ 20 | -0.98% | 2,005 | 2,060 | 1,998 | 181,758 |
| 26.05.06 | 2,050 | ▼ 75 | -3.53% | 2,125 | 2,135 | 2,045 | 240,616 |
| 26.05.04 | 2,125 | - 0 | 0.00% | 2,160 | 2,230 | 2,120 | 269,333 |
| 26.04.30 | 2,125 | ▲ 10 | +0.47% | 2,120 | 2,250 | 2,075 | 227,182 |
| 26.04.29 | 2,115 | ▼ 65 | -2.98% | 2,200 | 2,200 | 2,105 | 138,525 |
| 26.04.28 | 2,180 | ▼ 25 | -1.13% | 2,225 | 2,225 | 2,165 | 194,004 |
| 26.04.27 | 2,205 | ▲ 20 | +0.92% | 2,185 | 2,260 | 2,175 | 205,002 |
| 26.04.24 | 2,185 | - 0 | 0.00% | 2,200 | 2,250 | 2,160 | 152,764 |
| 26.04.23 | 2,185 | ▼ 65 | -2.89% | 2,255 | 2,285 | 2,170 | 436,635 |
| 26.04.22 | 2,250 | ▼ 85 | -3.64% | 2,340 | 2,345 | 2,240 | 308,043 |
| 26.04.21 | 2,335 | ▼ 140 | -5.66% | 2,475 | 2,475 | 2,300 | 336,390 |
| 26.04.20 | 2,475 | ▼ 50 | -1.98% | 2,540 | 2,555 | 2,430 | 160,473 |
| 26.04.17 | 2,525 | ▼ 35 | -1.37% | 2,585 | 2,595 | 2,450 | 166,180 |
| 26.04.16 | 2,560 | ▼ 85 | -3.21% | 2,645 | 2,645 | 2,525 | 329,529 |