조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,401 | ▼ 52 | -3.58% | 1,453 | 1,504 | 1,384 | 481,836 |
| 26.10.13 | 1,453 | ▲ 43 | +3.05% | 1,397 | 1,625 | 1,320 | 3,171,509 |
| 26.10.12 | 1,410 | ▼ 364 | -20.52% | 1,900 | 1,900 | 1,410 | 3,539,284 |
| 26.10.08 | 1,774 | ▲ 409 | +29.96% | 1,365 | 1,774 | 1,281 | 6,712,412 |
| 26.10.07 | 1,365 | ▼ 28 | -2.01% | 1,350 | 1,410 | 1,325 | 360,107 |
| 26.10.06 | 1,393 | ▲ 163 | +13.25% | 1,319 | 1,537 | 1,250 | 3,226,671 |
| 26.10.02 | 1,230 | ▼ 20 | -1.60% | 1,203 | 1,250 | 1,203 | 224,974 |
| 26.10.01 | 1,250 | ▼ 24 | -1.88% | 1,274 | 1,274 | 1,192 | 168,116 |
| 26.09.30 | 1,274 | ▼ 11 | -0.86% | 1,333 | 1,339 | 1,217 | 403,693 |
| 26.09.29 | 1,285 | ▼ 147 | -10.27% | 1,528 | 1,600 | 1,241 | 3,517,557 |
| 26.09.28 | 1,432 | ▲ 330 | +29.95% | 1,432 | 1,432 | 1,421 | 367,908 |
| 26.09.23 | 1,102 | ▼ 31 | -2.74% | 1,149 | 1,150 | 1,102 | 32,159 |
| 26.09.22 | 1,133 | ▼ 19 | -1.65% | 1,186 | 1,186 | 1,131 | 42,570 |
| 26.09.21 | 1,152 | ▲ 25 | +2.22% | 1,127 | 1,197 | 1,122 | 185,357 |
| 26.09.18 | 1,127 | ▼ 42 | -3.59% | 1,169 | 1,173 | 1,081 | 48,497 |
| 26.09.17 | 1,169 | ▲ 7 | +0.60% | 1,173 | 1,180 | 1,156 | 12,405 |
| 26.09.16 | 1,162 | ▼ 8 | -0.68% | 1,170 | 1,175 | 1,138 | 8,082 |
| 26.09.15 | 1,170 | ▲ 14 | +1.21% | 1,189 | 1,189 | 1,134 | 60,402 |
| 26.09.14 | 1,156 | ▼ 18 | -1.53% | 1,169 | 1,176 | 1,130 | 26,533 |
| 26.09.11 | 1,174 | ▲ 26 | +2.26% | 1,145 | 1,179 | 1,132 | 22,023 |