조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,482 | ▼ 11 | -0.74% | 1,500 | 1,695 | 1,426 | 244,605 |
| 26.06.15 | 1,493 | ▲ 43 | +2.97% | 1,493 | 1,566 | 1,450 | 100,131 |
| 26.06.12 | 1,450 | ▲ 23 | +1.61% | 1,430 | 1,475 | 1,418 | 53,366 |
| 26.06.11 | 1,427 | ▲ 12 | +0.85% | 1,414 | 1,450 | 1,389 | 33,118 |
| 26.06.10 | 1,415 | ▲ 34 | +2.46% | 1,381 | 1,416 | 1,368 | 44,958 |
| 26.06.09 | 1,381 | ▲ 8 | +0.58% | 1,388 | 1,445 | 1,340 | 69,061 |
| 26.06.08 | 1,373 | ▼ 47 | -3.31% | 1,390 | 1,417 | 1,320 | 100,797 |
| 26.06.05 | 1,420 | ▼ 33 | -2.27% | 1,438 | 1,459 | 1,409 | 47,710 |
| 26.06.04 | 1,453 | ▲ 40 | +2.83% | 1,401 | 1,470 | 1,385 | 74,250 |
| 26.06.02 | 1,413 | ▼ 84 | -5.61% | 1,497 | 1,497 | 1,400 | 77,075 |
| 26.06.01 | 1,497 | ▲ 31 | +2.11% | 1,460 | 1,530 | 1,388 | 199,637 |
| 26.05.29 | 1,466 | ▼ 88 | -5.66% | 1,541 | 1,553 | 1,451 | 113,771 |
| 26.05.28 | 1,554 | ▼ 22 | -1.40% | 1,590 | 1,615 | 1,530 | 113,004 |
| 26.05.27 | 1,576 | ▼ 99 | -5.91% | 1,675 | 1,675 | 1,572 | 137,702 |
| 26.05.26 | 1,675 | ▲ 9 | +0.54% | 1,769 | 1,769 | 1,673 | 125,194 |
| 26.05.22 | 1,666 | ▲ 76 | +4.78% | 1,590 | 1,705 | 1,590 | 103,545 |
| 26.05.21 | 1,590 | ▼ 10 | -0.63% | 1,700 | 1,700 | 1,570 | 135,313 |
| 26.05.20 | 1,600 | ▼ 50 | -3.03% | 1,675 | 1,675 | 1,583 | 114,062 |
| 26.05.19 | 1,650 | ▼ 50 | -2.94% | 1,686 | 1,725 | 1,636 | 126,750 |
| 26.05.18 | 1,700 | ▼ 65 | -3.68% | 1,765 | 1,765 | 1,600 | 79,023 |