조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 2,785 | ▲ 195 | +7.53% | 2,630 | 2,835 | 2,605 | 145,250 |
| 26.05.21 | 2,590 | ▲ 25 | +0.97% | 2,580 | 2,640 | 2,580 | 35,645 |
| 26.05.20 | 2,565 | ▼ 95 | -3.57% | 2,620 | 2,635 | 2,550 | 105,692 |
| 26.05.19 | 2,660 | ▼ 10 | -0.37% | 2,670 | 2,680 | 2,570 | 86,201 |
| 26.05.18 | 2,670 | ▼ 110 | -3.96% | 2,790 | 2,790 | 2,650 | 134,681 |
| 26.05.15 | 2,780 | ▼ 25 | -0.89% | 2,805 | 2,855 | 2,745 | 230,460 |
| 26.05.14 | 2,805 | ▼ 15 | -0.53% | 2,820 | 2,830 | 2,750 | 130,461 |
| 26.05.13 | 2,820 | ▼ 70 | -2.42% | 2,890 | 2,900 | 2,800 | 103,570 |
| 26.05.12 | 2,890 | ▼ 50 | -1.70% | 2,915 | 2,935 | 2,810 | 153,457 |
| 26.05.11 | 2,940 | ▼ 180 | -5.77% | 3,120 | 3,120 | 2,935 | 100,957 |
| 26.05.08 | 3,120 | ▲ 50 | +1.63% | 3,065 | 3,120 | 3,050 | 48,200 |
| 26.05.07 | 3,070 | ▼ 80 | -2.54% | 3,165 | 3,190 | 3,035 | 161,702 |
| 26.05.06 | 3,150 | ▼ 50 | -1.56% | 3,225 | 3,225 | 3,095 | 90,011 |
| 26.05.04 | 3,200 | ▼ 70 | -2.14% | 3,270 | 3,295 | 3,190 | 109,595 |
| 26.04.30 | 3,270 | ▼ 60 | -1.80% | 3,335 | 3,385 | 3,230 | 82,850 |
| 26.04.29 | 3,330 | ▼ 40 | -1.19% | 3,370 | 3,440 | 3,310 | 106,984 |
| 26.04.28 | 3,370 | ▼ 140 | -3.99% | 3,545 | 3,545 | 3,335 | 126,113 |
| 26.04.27 | 3,510 | ▼ 40 | -1.13% | 3,550 | 3,670 | 3,490 | 244,085 |
| 26.04.24 | 3,550 | ▼ 20 | -0.56% | 3,600 | 3,610 | 3,500 | 167,717 |
| 26.04.23 | 3,570 | ▼ 145 | -3.90% | 3,715 | 3,715 | 3,530 | 241,296 |