본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.231,871▼ 129-6.45%2,0002,0001,87173,725
26.06.222,000▼ 90-4.31%2,1002,1151,98656,993
26.06.192,090▼ 10-0.48%2,1102,1101,99192,434
26.06.182,100▼ 105-4.76%2,2052,2052,10031,003
26.06.172,205▲ 10+0.46%2,2002,2252,1708,227
26.06.162,195▼ 45-2.01%2,2352,2352,17029,560
26.06.152,240▲ 15+0.67%2,1952,2802,19554,022
26.06.122,225▲ 30+1.37%2,2052,2452,17526,470
26.06.112,195▲ 40+1.86%2,1602,1952,10717,442
26.06.102,155▼ 30-1.37%2,1852,1852,10519,900
26.06.092,185▲ 140+6.85%2,0502,2652,05081,149
26.06.082,045▼ 175-7.88%2,1502,2052,030130,547
26.06.052,220▼ 50-2.20%2,2652,2652,20067,455
26.06.042,270▼ 25-1.09%2,2502,3202,24036,395
26.06.022,295▼ 5-0.22%2,3152,3302,205113,574
26.06.012,300▼ 115-4.76%2,4152,4152,285140,617
26.05.292,415▼ 20-0.82%2,4302,4452,32085,926
26.05.282,435▼ 20-0.81%2,4602,4852,37071,637
26.05.272,455▼ 195-7.36%2,6502,6552,455181,019
26.05.262,650▼ 135-4.85%2,8402,8402,640102,144