본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.212,545▲ 230+9.94%2,3302,5502,330297,599
26.10.202,315▼ 35-1.49%2,3752,4002,31567,558
26.10.192,350▲ 30+1.29%2,3152,3502,29036,678
26.10.162,320▲ 5+0.22%2,3152,3302,30041,855
26.10.152,315▼ 35-1.49%2,3502,3502,27575,368
26.10.142,350▲ 75+3.30%2,2202,3502,22036,292
26.10.132,275▼ 25-1.09%2,3002,3002,2458,641
26.10.122,300▼ 35-1.50%2,3352,3352,27513,942
26.10.082,335▼ 25-1.06%2,3602,3602,3357,553
26.10.072,360▲ 5+0.21%2,3552,3602,3308,859
26.10.062,355- 00.00%2,3602,3602,31022,313
26.10.022,355▲ 25+1.07%2,3302,3602,31027,035
26.10.012,330▲ 40+1.75%2,2902,3302,28013,728
26.09.302,290- 00.00%2,2902,2902,2708,941
26.09.292,290▲ 5+0.22%2,3052,3052,26520,411
26.09.282,285▼ 55-2.35%2,3252,3402,28038,506
26.09.232,340▲ 50+2.18%2,2902,3402,27531,896
26.09.222,290▼ 10-0.43%2,2952,3002,26014,391
26.09.212,300▼ 20-0.86%2,3202,3202,26514,625
26.09.182,320▼ 10-0.43%2,3452,3552,30011,704