조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.20 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.19 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.18 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.15 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.14 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.13 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.12 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.11 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.08 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.07 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.06 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.05.04 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.04.30 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |
| 26.04.29 | 2,480 | ▲ 106 | +4.47% | 2,374 | 2,497 | 2,359 | 50,363 |
| 26.04.28 | 2,374 | ▼ 75 | -3.06% | 2,447 | 2,447 | 2,364 | 72,444 |
| 26.04.27 | 2,449 | ▼ 15 | -0.61% | 2,502 | 2,505 | 2,412 | 49,010 |
| 26.04.24 | 2,464 | - 0 | 0.00% | 2,464 | 2,497 | 2,459 | 13,171 |
| 26.04.23 | 2,464 | ▼ 38 | -1.52% | 2,482 | 2,515 | 2,407 | 57,165 |
| 26.04.22 | 2,502 | ▼ 33 | -1.30% | 2,550 | 2,550 | 2,477 | 41,263 |