본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.202,130▲ 60+2.90%2,0702,1952,05021,040
26.10.192,070▼ 50-2.36%2,1352,1352,0655,263
26.10.162,120▲ 95+4.69%1,9852,1251,98514,024
26.10.152,025▼ 70-3.34%2,0352,0901,9809,395
26.10.142,095▼ 5-0.24%2,0652,1252,0654,917
26.10.132,100- 00.00%2,1002,1552,01010,975
26.10.122,100▼ 30-1.41%2,0902,1252,03514,924
26.10.082,130▼ 5-0.23%2,0702,1352,0709,697
26.10.072,135▲ 40+1.91%2,1702,1702,02010,041
26.10.062,095▼ 5-0.24%2,1652,1652,0654,823
26.10.022,100▲ 50+2.44%2,1302,1752,02026,984
26.10.012,050▼ 60-2.84%2,0952,1102,0458,372
26.09.302,110▲ 45+2.18%2,0352,1302,0059,593
26.09.292,065▼ 15-0.72%2,0602,0902,01014,299
26.09.282,080▼ 35-1.65%2,1252,1352,0254,153
26.09.232,115▲ 15+0.71%2,1002,1702,0159,929
26.09.222,100- 00.00%2,1002,1502,0704,202
26.09.212,100▲ 30+1.45%2,0652,1152,01014,554
26.09.182,070▲ 5+0.24%2,0352,1002,01013,295
26.09.172,065▼ 25-1.20%2,0652,0952,0207,577