조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,606 | ▲ 80 | +5.24% | 1,555 | 1,983 | 1,526 | 3,670,633 |
| 26.06.19 | 1,526 | ▼ 424 | -21.74% | 2,005 | 2,075 | 1,500 | 1,845,120 |
| 26.06.18 | 1,950 | ▲ 450 | +30.00% | 1,500 | 1,950 | 1,465 | 2,317,696 |
| 26.06.17 | 1,500 | ▲ 8 | +0.54% | 1,480 | 1,523 | 1,465 | 23,190 |
| 26.06.16 | 1,492 | ▲ 3 | +0.20% | 1,497 | 1,519 | 1,461 | 14,701 |
| 26.06.15 | 1,489 | ▲ 6 | +0.40% | 1,483 | 1,524 | 1,475 | 20,675 |
| 26.06.12 | 1,483 | ▲ 14 | +0.95% | 1,504 | 1,550 | 1,472 | 36,292 |
| 26.06.11 | 1,469 | ▲ 9 | +0.62% | 1,400 | 1,528 | 1,400 | 40,380 |
| 26.06.10 | 1,460 | ▼ 9 | -0.61% | 1,457 | 1,497 | 1,427 | 33,394 |
| 26.06.09 | 1,469 | ▼ 8 | -0.54% | 1,466 | 1,520 | 1,412 | 64,113 |
| 26.06.08 | 1,477 | ▼ 128 | -7.98% | 1,592 | 1,592 | 1,477 | 51,139 |
| 26.06.05 | 1,605 | ▼ 81 | -4.80% | 1,699 | 1,713 | 1,595 | 23,983 |
| 26.06.04 | 1,686 | ▲ 29 | +1.75% | 1,650 | 1,699 | 1,650 | 33,691 |
| 26.06.02 | 1,657 | ▼ 54 | -3.16% | 1,711 | 1,747 | 1,625 | 42,514 |
| 26.06.01 | 1,711 | ▼ 10 | -0.58% | 1,721 | 1,788 | 1,619 | 145,644 |
| 26.05.29 | 1,721 | ▼ 80 | -4.44% | 1,802 | 1,827 | 1,719 | 141,419 |
| 26.05.28 | 1,801 | ▼ 111 | -5.81% | 1,914 | 1,947 | 1,797 | 166,073 |
| 26.05.27 | 1,912 | ▼ 188 | -8.95% | 2,100 | 2,115 | 1,891 | 420,532 |
| 26.05.26 | 2,100 | ▼ 380 | -15.32% | 2,195 | 2,715 | 1,992 | 2,413,017 |
| 26.05.22 | 2,480 | - 0 | 0.00% | 2,480 | 2,480 | 2,480 | 0 |