조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,625 | ▼ 50 | -1.07% | 4,690 | 4,725 | 4,545 | 155,311 |
| 26.05.14 | 4,675 | ▲ 165 | +3.66% | 4,550 | 4,675 | 4,535 | 106,827 |
| 26.05.13 | 4,510 | ▼ 130 | -2.80% | 4,690 | 4,690 | 4,510 | 119,196 |
| 26.05.12 | 4,640 | ▼ 175 | -3.63% | 4,820 | 4,900 | 4,635 | 137,664 |
| 26.05.11 | 4,815 | ▼ 160 | -3.22% | 4,975 | 4,985 | 4,810 | 139,661 |
| 26.05.08 | 4,975 | ▼ 35 | -0.70% | 5,010 | 5,020 | 4,910 | 88,198 |
| 26.05.07 | 5,010 | ▼ 70 | -1.38% | 5,090 | 5,100 | 4,990 | 94,648 |
| 26.05.06 | 5,080 | ▼ 150 | -2.87% | 5,250 | 5,370 | 5,050 | 197,644 |
| 26.05.04 | 5,230 | - 0 | 0.00% | 5,250 | 5,340 | 5,210 | 118,203 |
| 26.04.30 | 5,230 | ▼ 110 | -2.06% | 5,330 | 5,350 | 5,230 | 88,197 |
| 26.04.29 | 5,340 | ▼ 10 | -0.19% | 5,320 | 5,370 | 5,250 | 96,001 |
| 26.04.28 | 5,350 | ▼ 30 | -0.56% | 5,390 | 5,390 | 5,300 | 113,514 |
| 26.04.27 | 5,380 | ▲ 20 | +0.37% | 5,380 | 5,420 | 5,340 | 144,936 |
| 26.04.24 | 5,360 | - 0 | 0.00% | 5,360 | 5,370 | 5,280 | 46,367 |
| 26.04.23 | 5,360 | ▲ 50 | +0.94% | 5,350 | 5,400 | 5,250 | 97,166 |
| 26.04.22 | 5,310 | ▼ 30 | -0.56% | 5,320 | 5,350 | 5,220 | 73,719 |
| 26.04.21 | 5,340 | ▼ 70 | -1.29% | 5,400 | 5,420 | 5,310 | 102,732 |
| 26.04.20 | 5,410 | ▼ 20 | -0.37% | 5,430 | 5,490 | 5,360 | 100,630 |
| 26.04.17 | 5,430 | ▼ 40 | -0.73% | 5,500 | 5,510 | 5,370 | 159,735 |
| 26.04.16 | 5,470 | ▲ 150 | +2.82% | 5,470 | 5,510 | 5,400 | 243,188 |