조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,950 | ▲ 30 | +0.77% | 3,975 | 4,020 | 3,895 | 70,575 |
| 26.10.13 | 3,920 | ▼ 15 | -0.38% | 3,875 | 3,930 | 3,850 | 87,377 |
| 26.10.12 | 3,935 | ▼ 70 | -1.75% | 4,020 | 4,045 | 3,935 | 51,874 |
| 26.10.08 | 4,005 | ▼ 15 | -0.37% | 4,030 | 4,030 | 3,975 | 28,296 |
| 26.10.07 | 4,020 | - 0 | 0.00% | 4,000 | 4,030 | 3,985 | 22,930 |
| 26.10.06 | 4,020 | ▼ 20 | -0.50% | 4,040 | 4,065 | 3,980 | 73,979 |
| 26.10.02 | 4,040 | - 0 | 0.00% | 4,040 | 4,050 | 4,025 | 14,183 |
| 26.10.01 | 4,040 | ▲ 20 | +0.50% | 4,020 | 4,040 | 3,980 | 39,735 |
| 26.09.30 | 4,020 | ▼ 30 | -0.74% | 4,060 | 4,060 | 4,000 | 37,081 |
| 26.09.29 | 4,050 | ▼ 25 | -0.61% | 4,070 | 4,070 | 4,025 | 37,941 |
| 26.09.28 | 4,075 | ▲ 15 | +0.37% | 4,040 | 4,075 | 4,010 | 42,615 |
| 26.09.23 | 4,060 | - 0 | 0.00% | 4,060 | 4,065 | 4,020 | 38,381 |
| 26.09.22 | 4,060 | - 0 | 0.00% | 4,060 | 4,065 | 4,025 | 52,446 |
| 26.09.21 | 4,060 | ▼ 20 | -0.49% | 4,070 | 4,070 | 4,015 | 58,265 |
| 26.09.18 | 4,080 | ▼ 30 | -0.73% | 4,110 | 4,110 | 4,055 | 29,080 |
| 26.09.17 | 4,110 | ▼ 10 | -0.24% | 4,155 | 4,155 | 4,055 | 34,926 |
| 26.09.16 | 4,120 | ▼ 40 | -0.96% | 4,135 | 4,135 | 4,040 | 60,122 |
| 26.09.15 | 4,160 | - 0 | 0.00% | 4,160 | 4,195 | 4,110 | 30,117 |
| 26.09.14 | 4,160 | ▼ 35 | -0.83% | 4,160 | 4,235 | 4,135 | 45,181 |
| 26.09.11 | 4,195 | ▼ 25 | -0.59% | 4,160 | 4,215 | 4,160 | 34,300 |