조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,250 | ▲ 30 | +0.71% | 4,235 | 4,265 | 4,195 | 78,206 |
| 26.06.15 | 4,220 | ▼ 25 | -0.59% | 4,260 | 4,290 | 4,190 | 154,112 |
| 26.06.12 | 4,245 | ▲ 90 | +2.17% | 4,205 | 4,255 | 4,145 | 101,793 |
| 26.06.11 | 4,155 | ▼ 25 | -0.60% | 4,155 | 4,185 | 4,085 | 64,724 |
| 26.06.10 | 4,180 | ▲ 130 | +3.21% | 4,145 | 4,280 | 4,065 | 147,285 |
| 26.06.09 | 4,050 | ▲ 175 | +4.52% | 3,890 | 4,120 | 3,890 | 95,551 |
| 26.06.08 | 3,875 | ▼ 180 | -4.44% | 3,995 | 3,995 | 3,845 | 153,809 |
| 26.06.05 | 4,055 | ▼ 30 | -0.73% | 4,055 | 4,120 | 4,010 | 67,937 |
| 26.06.04 | 4,085 | ▼ 10 | -0.24% | 4,075 | 4,190 | 4,045 | 83,558 |
| 26.06.02 | 4,095 | ▼ 55 | -1.33% | 4,095 | 4,145 | 4,010 | 125,019 |
| 26.06.01 | 4,150 | ▲ 15 | +0.36% | 4,100 | 4,190 | 4,065 | 139,248 |
| 26.05.29 | 4,135 | ▼ 125 | -2.93% | 4,230 | 4,300 | 4,115 | 140,357 |
| 26.05.28 | 4,260 | ▼ 10 | -0.23% | 4,270 | 4,275 | 4,140 | 117,457 |
| 26.05.27 | 4,270 | ▼ 140 | -3.17% | 4,405 | 4,405 | 4,250 | 124,059 |
| 26.05.26 | 4,410 | ▼ 90 | -2.00% | 4,520 | 4,560 | 4,385 | 125,811 |
| 26.05.22 | 4,500 | ▲ 120 | +2.74% | 4,430 | 4,520 | 4,405 | 65,798 |
| 26.05.21 | 4,380 | ▲ 45 | +1.04% | 4,360 | 4,440 | 4,340 | 83,157 |
| 26.05.20 | 4,335 | ▼ 155 | -3.45% | 4,485 | 4,485 | 4,290 | 139,722 |
| 26.05.19 | 4,490 | ▼ 75 | -1.64% | 4,545 | 4,545 | 4,385 | 129,889 |
| 26.05.18 | 4,565 | ▼ 60 | -1.30% | 4,605 | 4,635 | 4,480 | 94,073 |