조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,120 | ▼ 2,160 | -11.82% | 17,780 | 17,780 | 15,700 | 2,679,374 |
| 26.05.14 | 18,280 | ▲ 590 | +3.34% | 17,390 | 18,440 | 17,020 | 5,132,562 |
| 26.05.13 | 17,690 | ▲ 1,200 | +7.28% | 15,550 | 18,390 | 15,400 | 5,935,529 |
| 26.05.12 | 16,490 | ▼ 570 | -3.34% | 17,690 | 17,700 | 15,330 | 2,366,127 |
| 26.05.11 | 17,060 | ▼ 940 | -5.22% | 18,330 | 18,340 | 16,800 | 2,931,855 |
| 26.05.08 | 18,000 | ▲ 1,380 | +8.30% | 16,160 | 18,000 | 16,160 | 43,231 |
| 26.05.07 | 16,620 | ▼ 80 | -0.48% | 16,680 | 16,680 | 15,940 | 1,618,033 |
| 26.05.06 | 16,700 | ▼ 1,230 | -6.86% | 17,950 | 17,950 | 16,390 | 2,826,230 |
| 26.05.04 | 17,930 | ▲ 1,420 | +8.60% | 18,680 | 18,960 | 17,530 | 6,131,416 |
| 26.04.30 | 16,510 | ▲ 2,190 | +15.29% | 16,000 | 17,440 | 15,120 | 14,239,347 |
| 26.04.29 | 14,320 | ▼ 480 | -3.24% | 14,160 | 14,410 | 13,550 | 2,101,953 |
| 26.04.28 | 14,800 | ▲ 260 | +1.79% | 16,300 | 16,330 | 14,600 | 7,735,308 |
| 26.04.27 | 14,540 | ▲ 3,350 | +29.94% | 13,340 | 14,540 | 13,070 | 9,202,911 |
| 26.04.24 | 11,190 | ▲ 210 | +1.91% | 11,020 | 11,360 | 10,750 | 1,233,031 |
| 26.04.23 | 10,980 | ▲ 210 | +1.95% | 11,220 | 11,290 | 10,690 | 1,051,088 |
| 26.04.22 | 10,770 | ▲ 160 | +1.51% | 10,670 | 10,770 | 10,400 | 541,714 |
| 26.04.21 | 10,610 | ▲ 90 | +0.86% | 10,610 | 10,710 | 10,450 | 547,663 |
| 26.04.20 | 10,520 | ▲ 40 | +0.38% | 10,570 | 10,700 | 10,260 | 392,403 |
| 26.04.17 | 10,480 | ▼ 260 | -2.42% | 10,710 | 10,710 | 10,460 | 503,496 |
| 26.04.16 | 10,740 | ▼ 140 | -1.29% | 10,830 | 10,920 | 10,590 | 663,431 |