조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,270 | ▼ 220 | -2.32% | 9,560 | 9,730 | 9,170 | 142,168 |
| 26.10.13 | 9,490 | ▼ 330 | -3.36% | 9,480 | 9,570 | 9,110 | 166,503 |
| 26.10.12 | 9,820 | ▼ 580 | -5.58% | 10,230 | 10,480 | 9,820 | 151,531 |
| 26.10.08 | 10,400 | - 0 | 0.00% | 10,410 | 10,560 | 10,260 | 169,365 |
| 26.10.07 | 10,400 | ▼ 440 | -4.06% | 10,880 | 10,880 | 10,400 | 142,733 |
| 26.10.06 | 10,840 | ▼ 50 | -0.46% | 10,950 | 11,010 | 10,820 | 218,640 |
| 26.10.02 | 10,890 | ▼ 90 | -0.82% | 10,950 | 11,090 | 10,760 | 286,451 |
| 26.10.01 | 10,980 | ▲ 620 | +5.98% | 10,450 | 10,980 | 10,360 | 455,438 |
| 26.09.30 | 10,360 | ▼ 90 | -0.86% | 10,480 | 10,700 | 10,210 | 198,412 |
| 26.09.29 | 10,450 | ▲ 230 | +2.25% | 10,040 | 10,470 | 9,990 | 249,531 |
| 26.09.28 | 10,220 | ▼ 300 | -2.85% | 10,350 | 10,480 | 10,160 | 199,053 |
| 26.09.23 | 10,520 | ▲ 80 | +0.77% | 10,800 | 10,820 | 10,340 | 299,918 |
| 26.09.22 | 10,440 | ▲ 290 | +2.86% | 11,530 | 11,530 | 10,370 | 1,501,528 |
| 26.09.21 | 10,150 | ▲ 300 | +3.05% | 10,000 | 10,220 | 9,800 | 240,454 |
| 26.09.18 | 9,850 | - 0 | 0.00% | 10,040 | 10,050 | 9,850 | 110,957 |
| 26.09.17 | 9,850 | ▼ 150 | -1.50% | 9,990 | 10,080 | 9,830 | 107,046 |
| 26.09.16 | 10,000 | ▲ 430 | +4.49% | 9,660 | 10,030 | 9,660 | 157,549 |
| 26.09.15 | 9,570 | ▼ 80 | -0.83% | 9,570 | 9,860 | 9,560 | 96,887 |
| 26.09.14 | 9,650 | ▼ 180 | -1.83% | 9,660 | 9,850 | 9,510 | 114,429 |
| 26.09.11 | 9,830 | ▼ 220 | -2.19% | 9,940 | 9,940 | 9,750 | 75,691 |