조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,070 | ▼ 90 | -0.68% | 13,400 | 13,550 | 12,890 | 580,721 |
| 26.06.15 | 13,160 | ▼ 40 | -0.30% | 13,610 | 13,620 | 13,000 | 677,304 |
| 26.06.12 | 13,200 | - 0 | 0.00% | 14,000 | 14,030 | 13,130 | 1,372,232 |
| 26.06.11 | 13,200 | ▲ 50 | +0.38% | 12,630 | 13,430 | 12,230 | 3,699,429 |
| 26.06.10 | 13,150 | ▼ 320 | -2.38% | 12,860 | 14,140 | 12,500 | 1,131,834 |
| 26.06.09 | 13,470 | ▲ 1,890 | +16.32% | 13,870 | 14,000 | 12,810 | 1,926,692 |
| 26.06.08 | 11,580 | ▼ 1,320 | -10.23% | 11,180 | 12,040 | 11,030 | 607,401 |
| 26.06.05 | 12,900 | ▼ 1,100 | -7.86% | 13,600 | 13,710 | 12,900 | 605,724 |
| 26.06.04 | 14,000 | ▲ 70 | +0.50% | 13,920 | 14,430 | 13,590 | 838,218 |
| 26.06.02 | 13,930 | ▲ 130 | +0.94% | 14,050 | 15,920 | 13,730 | 3,053,419 |
| 26.06.01 | 13,800 | ▲ 910 | +7.06% | 13,860 | 14,200 | 13,210 | 1,375,721 |
| 26.05.29 | 12,890 | ▼ 770 | -5.64% | 13,950 | 13,980 | 12,760 | 834,912 |
| 26.05.28 | 13,660 | ▼ 530 | -3.74% | 13,930 | 14,150 | 13,050 | 975,422 |
| 26.05.27 | 14,190 | ▼ 790 | -5.27% | 16,130 | 16,140 | 14,130 | 1,557,353 |
| 26.05.26 | 14,980 | ▼ 100 | -0.66% | 15,300 | 15,300 | 14,810 | 996,940 |
| 26.05.22 | 15,080 | ▼ 590 | -3.77% | 15,470 | 15,570 | 14,810 | 1,048,954 |
| 26.05.21 | 15,670 | ▲ 1,230 | +8.52% | 15,560 | 15,800 | 15,200 | 1,755,345 |
| 26.05.20 | 14,440 | ▲ 190 | +1.33% | 15,400 | 15,680 | 13,900 | 2,378,019 |
| 26.05.19 | 14,250 | ▼ 1,150 | -7.47% | 14,940 | 15,070 | 13,900 | 1,163,311 |
| 26.05.18 | 15,400 | ▼ 720 | -4.47% | 15,000 | 15,910 | 14,330 | 1,319,081 |