조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,960 | ▼ 200 | -3.88% | 5,190 | 5,240 | 4,785 | 460,214 |
| 26.05.14 | 5,160 | ▼ 140 | -2.64% | 5,290 | 5,490 | 5,130 | 266,705 |
| 26.05.13 | 5,300 | ▼ 200 | -3.64% | 5,500 | 5,580 | 4,955 | 276,634 |
| 26.05.12 | 5,500 | ▼ 50 | -0.90% | 5,550 | 5,800 | 5,280 | 470,790 |
| 26.05.11 | 5,550 | ▼ 200 | -3.48% | 5,820 | 5,840 | 5,520 | 250,104 |
| 26.05.08 | 5,750 | ▼ 70 | -1.20% | 5,800 | 5,880 | 5,610 | 176,497 |
| 26.05.07 | 5,820 | ▼ 80 | -1.36% | 6,050 | 6,130 | 5,760 | 342,682 |
| 26.05.06 | 5,900 | ▼ 200 | -3.28% | 6,160 | 6,610 | 5,690 | 1,451,709 |
| 26.05.04 | 6,100 | ▲ 460 | +8.16% | 5,760 | 6,480 | 5,610 | 740,467 |
| 26.04.30 | 5,640 | ▼ 250 | -4.24% | 5,850 | 5,990 | 5,620 | 601 |
| 26.04.29 | 5,890 | - 0 | 0.00% | 5,900 | 5,940 | 5,710 | 297,387 |
| 26.04.28 | 5,890 | ▲ 240 | +4.25% | 5,660 | 6,220 | 5,530 | 752,032 |
| 26.04.27 | 5,650 | ▲ 250 | +4.63% | 5,510 | 5,700 | 5,360 | 279,263 |
| 26.04.24 | 5,400 | ▼ 50 | -0.92% | 5,400 | 5,490 | 5,260 | 276,070 |
| 26.04.23 | 5,450 | - 0 | 0.00% | 5,570 | 5,600 | 5,340 | 328,655 |
| 26.04.22 | 5,450 | ▼ 410 | -7.00% | 5,720 | 5,780 | 5,400 | 622,627 |
| 26.04.21 | 5,860 | ▲ 430 | +7.92% | 5,590 | 6,410 | 5,510 | 1,732,970 |
| 26.04.20 | 5,430 | ▲ 20 | +0.37% | 5,380 | 5,600 | 4,955 | 613,259 |
| 26.04.17 | 5,410 | ▲ 290 | +5.66% | 5,200 | 5,500 | 4,990 | 624,655 |
| 26.04.16 | 5,120 | ▲ 60 | +1.19% | 5,300 | 5,300 | 5,040 | 392,823 |