조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,670 | ▲ 5 | +0.19% | 2,650 | 2,735 | 2,650 | 61,736 |
| 26.10.13 | 2,665 | ▼ 85 | -3.09% | 2,700 | 2,740 | 2,630 | 112,773 |
| 26.10.12 | 2,750 | ▼ 85 | -3.00% | 2,810 | 2,875 | 2,745 | 237,507 |
| 26.10.08 | 2,835 | ▲ 90 | +3.28% | 2,720 | 3,230 | 2,715 | 1,665,423 |
| 26.10.07 | 2,745 | ▲ 15 | +0.55% | 2,775 | 2,775 | 2,715 | 34,826 |
| 26.10.06 | 2,730 | ▼ 15 | -0.55% | 2,795 | 2,805 | 2,695 | 72,617 |
| 26.10.02 | 2,745 | ▼ 10 | -0.36% | 2,755 | 2,780 | 2,725 | 21,924 |
| 26.10.01 | 2,755 | ▲ 60 | +2.23% | 2,735 | 2,755 | 2,700 | 66,780 |
| 26.09.30 | 2,695 | - 0 | 0.00% | 2,705 | 2,745 | 2,695 | 49,453 |
| 26.09.29 | 2,695 | ▼ 55 | -2.00% | 2,730 | 2,770 | 2,675 | 52,873 |
| 26.09.28 | 2,750 | ▲ 45 | +1.66% | 2,740 | 2,770 | 2,685 | 60,041 |
| 26.09.23 | 2,705 | ▼ 35 | -1.28% | 2,765 | 2,765 | 2,690 | 74,942 |
| 26.09.22 | 2,740 | ▼ 40 | -1.44% | 2,780 | 2,800 | 2,715 | 86,821 |
| 26.09.21 | 2,780 | ▼ 35 | -1.24% | 2,850 | 2,850 | 2,740 | 96,138 |
| 26.09.18 | 2,815 | ▲ 10 | +0.36% | 2,850 | 2,870 | 2,805 | 55,369 |
| 26.09.17 | 2,805 | ▲ 10 | +0.36% | 2,760 | 2,870 | 2,760 | 59,503 |
| 26.09.16 | 2,795 | ▲ 20 | +0.72% | 2,775 | 2,820 | 2,755 | 25,947 |
| 26.09.15 | 2,775 | ▼ 55 | -1.94% | 2,800 | 2,840 | 2,755 | 89,500 |
| 26.09.14 | 2,830 | ▼ 65 | -2.25% | 2,895 | 2,895 | 2,820 | 51,811 |
| 26.09.11 | 2,895 | ▼ 10 | -0.34% | 2,845 | 2,930 | 2,840 | 39,876 |