조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,410 | ▼ 50 | -1.45% | 3,460 | 3,525 | 3,400 | 177,843 |
| 26.06.15 | 3,460 | ▼ 15 | -0.43% | 3,565 | 3,705 | 3,445 | 154,455 |
| 26.06.12 | 3,475 | ▲ 145 | +4.35% | 3,430 | 3,650 | 3,380 | 153,016 |
| 26.06.11 | 3,330 | ▼ 30 | -0.89% | 3,355 | 3,355 | 3,195 | 85,582 |
| 26.06.10 | 3,360 | ▲ 100 | +3.07% | 3,255 | 3,360 | 3,155 | 219,617 |
| 26.06.09 | 3,260 | ▲ 190 | +6.19% | 3,070 | 3,285 | 3,070 | 176,797 |
| 26.06.08 | 3,070 | ▼ 235 | -7.11% | 3,100 | 3,290 | 2,910 | 274,482 |
| 26.06.05 | 3,305 | ▼ 90 | -2.65% | 3,440 | 3,440 | 3,145 | 84,966 |
| 26.06.04 | 3,395 | ▼ 20 | -0.59% | 3,415 | 3,530 | 3,350 | 99,341 |
| 26.06.02 | 3,415 | ▼ 75 | -2.15% | 3,485 | 3,490 | 3,320 | 238,186 |
| 26.06.01 | 3,490 | ▼ 265 | -7.06% | 3,755 | 3,795 | 3,470 | 363,022 |
| 26.05.29 | 3,755 | ▼ 180 | -4.57% | 3,970 | 4,040 | 3,670 | 252,109 |
| 26.05.28 | 3,935 | ▲ 85 | +2.21% | 3,900 | 4,040 | 3,750 | 228,417 |
| 26.05.27 | 3,850 | ▼ 115 | -2.90% | 3,970 | 3,985 | 3,720 | 312,568 |
| 26.05.26 | 3,965 | ▼ 225 | -5.37% | 4,265 | 4,325 | 3,920 | 369,074 |
| 26.05.22 | 4,190 | ▲ 100 | +2.44% | 4,100 | 4,245 | 4,090 | 220,670 |
| 26.05.21 | 4,090 | ▼ 5 | -0.12% | 4,160 | 4,365 | 4,050 | 240,009 |
| 26.05.20 | 4,095 | ▼ 175 | -4.10% | 4,260 | 4,260 | 4,020 | 333,369 |
| 26.05.19 | 4,270 | ▼ 260 | -5.74% | 4,480 | 4,670 | 4,240 | 204,774 |
| 26.05.18 | 4,530 | ▼ 430 | -8.67% | 4,700 | 4,720 | 4,440 | 462,798 |