조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,920 | ▼ 890 | -10.10% | 8,820 | 8,850 | 7,760 | 2,017,609 |
| 26.05.14 | 8,810 | ▲ 60 | +0.69% | 9,010 | 9,020 | 8,300 | 1,654,317 |
| 26.05.13 | 8,750 | ▼ 560 | -6.02% | 9,170 | 9,170 | 8,610 | 1,762,285 |
| 26.05.12 | 9,310 | ▼ 590 | -5.96% | 10,510 | 10,610 | 8,380 | 5,314,538 |
| 26.05.11 | 9,900 | ▲ 990 | +11.11% | 9,110 | 10,750 | 9,000 | 14,697,257 |
| 26.05.08 | 8,910 | ▼ 300 | -3.26% | 9,170 | 9,550 | 8,650 | 3,845,323 |
| 26.05.07 | 9,210 | ▲ 380 | +4.30% | 9,010 | 9,910 | 8,500 | 8,464,118 |
| 26.05.06 | 8,830 | ▲ 90 | +1.03% | 8,900 | 9,290 | 8,120 | 4,391 |
| 26.05.04 | 8,740 | ▲ 390 | +4.67% | 8,500 | 9,150 | 8,290 | 4,432,243 |
| 26.04.30 | 8,350 | ▼ 480 | -5.44% | 9,040 | 9,140 | 8,320 | 8,087 |
| 26.04.29 | 8,830 | ▲ 80 | +0.91% | 8,700 | 9,000 | 8,350 | 2,724,442 |
| 26.04.28 | 8,750 | ▼ 810 | -8.47% | 9,800 | 9,830 | 8,750 | 3,378,014 |
| 26.04.27 | 9,560 | ▲ 830 | +9.51% | 8,800 | 9,910 | 8,640 | 10,402,522 |
| 26.04.24 | 8,730 | ▼ 400 | -4.38% | 9,130 | 9,730 | 8,630 | 6,897,669 |
| 26.04.23 | 9,130 | ▼ 960 | -9.51% | 10,120 | 10,300 | 9,000 | 7,176,079 |
| 26.04.22 | 10,090 | ▼ 530 | -4.99% | 10,620 | 11,150 | 10,000 | 5,948,975 |
| 26.04.21 | 10,620 | ▼ 1,480 | -12.23% | 12,100 | 12,130 | 10,300 | 12,133,305 |
| 26.04.20 | 12,100 | ▼ 870 | -6.71% | 13,200 | 13,520 | 11,460 | 12,803,170 |
| 26.04.17 | 12,970 | ▼ 1,230 | -8.66% | 12,000 | 16,200 | 10,210 | 52,274,311 |
| 26.04.16 | 14,200 | - 0 | 0.00% | 0 | 0 | 0 | 0 |