조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,820 | ▲ 420 | +5.68% | 7,690 | 8,090 | 7,250 | 1,524,295 |
| 26.10.13 | 7,400 | ▼ 10 | -0.13% | 6,980 | 8,120 | 6,750 | 3,604,240 |
| 26.10.12 | 7,410 | ▼ 920 | -11.04% | 8,330 | 8,480 | 7,390 | 1,396,501 |
| 26.10.08 | 8,330 | ▲ 110 | +1.34% | 8,300 | 8,660 | 8,030 | 2,044,552 |
| 26.10.07 | 8,220 | ▼ 440 | -5.08% | 8,700 | 8,840 | 8,200 | 2,749,524 |
| 26.10.06 | 8,660 | ▲ 320 | +3.84% | 8,410 | 9,400 | 8,390 | 6,985,592 |
| 26.10.02 | 8,340 | ▲ 930 | +12.55% | 7,700 | 8,650 | 7,510 | 12,988,193 |
| 26.10.01 | 7,410 | ▼ 10 | -0.13% | 7,430 | 7,500 | 7,050 | 901,335 |
| 26.09.30 | 7,420 | ▲ 160 | +2.20% | 7,480 | 7,700 | 7,250 | 1,348,007 |
| 26.09.29 | 7,260 | ▼ 470 | -6.08% | 7,510 | 7,580 | 7,140 | 1,249,928 |
| 26.09.28 | 7,730 | ▼ 180 | -2.28% | 7,930 | 8,140 | 7,700 | 1,826,793 |
| 26.09.23 | 7,910 | ▲ 300 | +3.94% | 7,850 | 8,720 | 7,730 | 11,371,007 |
| 26.09.22 | 7,610 | ▼ 210 | -2.69% | 8,000 | 8,200 | 7,600 | 1,795,292 |
| 26.09.21 | 7,820 | ▼ 260 | -3.22% | 8,250 | 8,430 | 7,810 | 3,085,445 |
| 26.09.18 | 8,080 | ▲ 1,060 | +15.10% | 7,180 | 8,890 | 7,150 | 19,464,651 |
| 26.09.17 | 7,020 | ▼ 220 | -3.04% | 7,340 | 7,380 | 6,850 | 2,014,058 |
| 26.09.16 | 7,240 | ▲ 130 | +1.83% | 7,030 | 7,880 | 6,980 | 8,279,096 |
| 26.09.15 | 7,110 | ▼ 80 | -1.11% | 7,280 | 7,490 | 6,770 | 4,206,981 |
| 26.09.14 | 7,190 | - 0 | 0.00% | 7,110 | 7,950 | 6,750 | 13,194,801 |
| 26.09.11 | 7,190 | ▲ 490 | +7.31% | 6,530 | 8,370 | 6,430 | 23,368,742 |