조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,800 | ▲ 230 | +3.50% | 6,700 | 7,300 | 6,560 | 1,579,846 |
| 26.06.15 | 6,570 | ▲ 110 | +1.70% | 6,580 | 7,020 | 6,300 | 735,353 |
| 26.06.12 | 6,460 | ▲ 360 | +5.90% | 6,380 | 6,810 | 6,300 | 1,139,799 |
| 26.06.11 | 6,100 | - 0 | 0.00% | 5,820 | 6,320 | 5,810 | 1,020,856 |
| 26.06.10 | 6,100 | ▼ 560 | -8.41% | 6,450 | 6,500 | 6,000 | 878,540 |
| 26.06.09 | 6,660 | ▲ 520 | +8.47% | 6,450 | 7,270 | 6,430 | 1,918,437 |
| 26.06.08 | 6,140 | ▼ 460 | -6.97% | 5,670 | 6,350 | 5,670 | 1,121,306 |
| 26.06.05 | 6,600 | ▼ 410 | -5.85% | 6,940 | 6,940 | 6,330 | 1,084,907 |
| 26.06.04 | 7,010 | ▲ 400 | +6.05% | 6,850 | 7,550 | 6,590 | 2,036,540 |
| 26.06.02 | 6,610 | ▼ 480 | -6.77% | 7,000 | 7,000 | 6,340 | 2,384,334 |
| 26.06.01 | 7,090 | ▼ 620 | -8.04% | 7,710 | 7,730 | 6,940 | 2,078,714 |
| 26.05.29 | 7,710 | ▼ 380 | -4.70% | 8,500 | 8,550 | 7,500 | 2,283,807 |
| 26.05.28 | 8,090 | ▼ 880 | -9.81% | 8,970 | 9,010 | 7,900 | 2,960,113 |
| 26.05.27 | 8,970 | ▼ 1,420 | -13.67% | 10,080 | 10,250 | 8,830 | 5,283,300 |
| 26.05.26 | 10,390 | ▲ 790 | +8.23% | 10,110 | 11,000 | 9,740 | 15,904,672 |
| 26.05.22 | 9,600 | ▲ 940 | +10.85% | 9,910 | 11,140 | 9,510 | 20,248,996 |
| 26.05.21 | 8,660 | ▲ 300 | +3.59% | 8,640 | 8,930 | 8,130 | 5,284,394 |
| 26.05.20 | 8,360 | ▲ 520 | +6.63% | 7,800 | 9,040 | 7,030 | 12,631,402 |
| 26.05.19 | 7,840 | ▲ 60 | +0.77% | 8,000 | 8,900 | 7,660 | 5,570,225 |
| 26.05.18 | 7,780 | ▼ 140 | -1.77% | 7,760 | 8,060 | 7,090 | 1,588,921 |