조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,500 | ▼ 4,100 | -12.58% | 33,100 | 33,200 | 27,800 | 14,557,771 |
| 26.05.14 | 32,600 | ▲ 3,650 | +12.61% | 29,650 | 32,600 | 29,650 | 15,484,082 |
| 26.05.13 | 28,950 | ▼ 1,200 | -3.98% | 28,900 | 29,750 | 28,500 | 6,409,940 |
| 26.05.12 | 30,150 | ▼ 1,950 | -6.07% | 32,100 | 32,150 | 28,350 | 10,258,307 |
| 26.05.11 | 32,100 | ▼ 750 | -2.28% | 32,200 | 33,450 | 31,400 | 7,427,205 |
| 26.05.08 | 32,850 | ▼ 350 | -1.05% | 32,000 | 32,850 | 31,100 | 6,648,420 |
| 26.05.07 | 33,200 | ▲ 1,000 | +3.11% | 36,200 | 37,400 | 32,800 | 22,581,304 |
| 26.05.06 | 32,200 | ▲ 50 | +0.16% | 32,150 | 33,700 | 29,450 | 22,634,486 |
| 26.05.04 | 32,150 | ▼ 2,850 | -8.14% | 35,000 | 35,350 | 30,500 | 26,927,939 |
| 26.04.30 | 35,000 | ▼ 1,900 | -5.15% | 36,450 | 36,450 | 34,800 | 11,628,803 |
| 26.04.29 | 36,900 | ▼ 250 | -0.67% | 37,200 | 37,350 | 35,100 | 14,189,679 |
| 26.04.28 | 37,150 | ▲ 3,950 | +11.90% | 33,850 | 40,350 | 32,300 | 80,568,475 |
| 26.04.27 | 33,200 | ▲ 400 | +1.22% | 33,450 | 34,150 | 31,550 | 22,424,780 |
| 26.04.24 | 32,800 | ▼ 450 | -1.35% | 33,200 | 34,550 | 31,900 | 16,053,400 |
| 26.04.23 | 33,250 | ▲ 700 | +2.15% | 34,250 | 36,200 | 32,250 | 38,328,083 |
| 26.04.22 | 32,550 | ▼ 300 | -0.91% | 31,850 | 32,700 | 30,500 | 25,678,753 |
| 26.04.21 | 32,850 | ▲ 4,750 | +16.90% | 28,950 | 34,650 | 28,850 | 94,197,868 |
| 26.04.20 | 28,100 | ▼ 600 | -2.09% | 28,300 | 28,900 | 27,650 | 17,463,648 |
| 26.04.17 | 28,700 | ▲ 100 | +0.35% | 28,600 | 29,400 | 27,100 | 28,483,990 |
| 26.04.16 | 28,600 | ▲ 100 | +0.35% | 28,950 | 29,000 | 26,650 | 45,234,628 |