조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,850 | ▼ 110 | -0.69% | 15,870 | 16,230 | 15,580 | 2,713,837 |
| 26.10.13 | 15,960 | ▼ 130 | -0.81% | 15,190 | 16,050 | 15,100 | 4,469,205 |
| 26.10.12 | 16,090 | ▼ 580 | -3.48% | 16,500 | 16,870 | 15,950 | 4,112,210 |
| 26.10.08 | 16,670 | ▼ 670 | -3.86% | 17,190 | 17,220 | 16,660 | 3,460,678 |
| 26.10.07 | 17,340 | ▼ 410 | -2.31% | 17,970 | 18,030 | 17,330 | 3,482,535 |
| 26.10.06 | 17,750 | ▲ 140 | +0.80% | 17,700 | 18,160 | 17,630 | 3,719,691 |
| 26.10.02 | 17,610 | ▼ 150 | -0.84% | 17,760 | 17,760 | 17,450 | 2,892,703 |
| 26.10.01 | 17,760 | ▲ 20 | +0.11% | 18,200 | 18,200 | 17,440 | 4,624,927 |
| 26.09.30 | 17,740 | ▲ 370 | +2.13% | 17,750 | 18,260 | 17,480 | 5,648,422 |
| 26.09.29 | 17,370 | ▼ 1,310 | -7.01% | 18,470 | 18,480 | 17,150 | 7,863,267 |
| 26.09.28 | 18,680 | ▲ 1,240 | +7.11% | 17,640 | 19,240 | 17,350 | 12,279,170 |
| 26.09.23 | 17,440 | ▼ 1,360 | -7.23% | 18,800 | 18,800 | 17,300 | 9,241,897 |
| 26.09.22 | 18,800 | ▲ 510 | +2.79% | 18,830 | 19,540 | 18,540 | 8,658,245 |
| 26.09.21 | 18,290 | ▼ 620 | -3.28% | 19,050 | 19,050 | 18,090 | 4,830,388 |
| 26.09.18 | 18,910 | ▲ 420 | +2.27% | 18,900 | 19,700 | 18,760 | 7,688,477 |
| 26.09.17 | 18,490 | ▼ 80 | -0.43% | 18,740 | 18,900 | 18,350 | 3,423,384 |
| 26.09.16 | 18,570 | ▼ 560 | -2.93% | 19,160 | 19,340 | 18,330 | 3,824,559 |
| 26.09.15 | 19,130 | ▲ 370 | +1.97% | 18,440 | 19,330 | 18,120 | 4,433,830 |
| 26.09.14 | 18,760 | ▼ 1,130 | -5.68% | 19,480 | 19,550 | 18,500 | 4,399,767 |
| 26.09.11 | 19,890 | ▲ 140 | +0.71% | 19,500 | 20,150 | 19,060 | 7,744,571 |