조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,450 | ▲ 4,550 | +19.87% | 23,150 | 28,750 | 22,300 | 47,888,125 |
| 26.06.15 | 22,900 | ▲ 1,050 | +4.81% | 24,550 | 24,550 | 22,350 | 11,259,677 |
| 26.06.12 | 21,850 | ▲ 1,400 | +6.85% | 23,850 | 24,600 | 21,100 | 16,369,213 |
| 26.06.11 | 20,450 | ▼ 300 | -1.45% | 19,970 | 20,450 | 19,270 | 4,721,534 |
| 26.06.10 | 20,750 | ▼ 300 | -1.43% | 20,150 | 21,600 | 19,750 | 5,499,980 |
| 26.06.09 | 21,050 | ▲ 650 | +3.19% | 20,450 | 21,200 | 19,290 | 7,681,343 |
| 26.06.08 | 20,400 | ▼ 1,350 | -6.21% | 19,320 | 20,800 | 19,250 | 6,691,787 |
| 26.06.05 | 21,750 | ▼ 1,200 | -5.23% | 22,700 | 22,700 | 21,250 | 5,119,213 |
| 26.06.04 | 22,950 | ▲ 150 | +0.66% | 22,450 | 23,850 | 22,200 | 7,287,705 |
| 26.06.02 | 22,800 | ▼ 1,450 | -5.98% | 23,650 | 23,750 | 21,750 | 11,039,534 |
| 26.06.01 | 24,250 | ▼ 1,950 | -7.44% | 25,050 | 25,200 | 24,150 | 9,968,815 |
| 26.05.29 | 26,200 | ▲ 750 | +2.95% | 26,500 | 27,250 | 24,850 | 15,396,361 |
| 26.05.28 | 25,450 | ▼ 1,300 | -4.86% | 26,750 | 27,450 | 24,475 | 9,959,180 |
| 26.05.27 | 26,750 | ▼ 2,700 | -9.17% | 29,450 | 29,500 | 26,600 | 11,298,031 |
| 26.05.26 | 29,450 | ▲ 900 | +3.15% | 29,800 | 32,350 | 29,300 | 18,054,293 |
| 26.05.22 | 28,550 | ▲ 200 | +0.71% | 29,850 | 29,900 | 27,650 | 9,386,523 |
| 26.05.21 | 28,350 | ▲ 1,700 | +6.38% | 28,850 | 30,150 | 27,000 | 16,255,251 |
| 26.05.20 | 26,650 | ▼ 400 | -1.48% | 26,700 | 27,700 | 25,600 | 8,583,340 |
| 26.05.19 | 27,050 | ▼ 2,250 | -7.68% | 28,850 | 30,250 | 26,850 | 7,849,481 |
| 26.05.18 | 29,300 | ▲ 800 | +2.81% | 26,950 | 29,650 | 26,350 | 13,816,406 |