조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 71,900 | ▼ 2,700 | -3.62% | 75,100 | 76,500 | 70,700 | 566,518 |
| 26.05.14 | 74,600 | ▲ 2,100 | +2.90% | 72,700 | 75,200 | 71,100 | 865,474 |
| 26.05.13 | 72,500 | ▼ 1,500 | -2.03% | 76,200 | 76,700 | 71,600 | 701,646 |
| 26.05.12 | 74,000 | ▼ 1,300 | -1.73% | 76,100 | 77,500 | 73,000 | 571,483 |
| 26.05.11 | 75,300 | ▼ 2,700 | -3.46% | 78,100 | 78,800 | 74,500 | 708,345 |
| 26.05.08 | 78,000 | ▼ 2,700 | -3.35% | 81,800 | 83,100 | 76,300 | 734,533 |
| 26.05.07 | 80,700 | ▼ 2,900 | -3.47% | 82,900 | 83,500 | 80,600 | 818,376 |
| 26.05.06 | 83,600 | ▼ 3,700 | -4.24% | 88,500 | 88,500 | 82,900 | 774,569 |
| 26.05.04 | 87,300 | - 0 | 0.00% | 88,000 | 91,200 | 84,700 | 1,175,425 |
| 26.04.30 | 87,300 | ▲ 2,400 | +2.83% | 84,800 | 88,000 | 83,100 | 1,420,585 |
| 26.04.29 | 84,900 | ▼ 100 | -0.12% | 85,500 | 85,800 | 81,800 | 667,898 |
| 26.04.28 | 85,000 | ▲ 3,700 | +4.55% | 81,700 | 86,200 | 81,600 | 999,421 |
| 26.04.27 | 81,300 | - 0 | 0.00% | 81,300 | 81,900 | 78,400 | 597,760 |
| 26.04.24 | 81,300 | ▲ 1,600 | +2.01% | 79,900 | 81,900 | 79,600 | 645,490 |
| 26.04.23 | 79,700 | ▼ 900 | -1.12% | 80,000 | 80,700 | 78,000 | 694,542 |
| 26.04.22 | 80,600 | ▲ 3,100 | +4.00% | 77,800 | 81,300 | 76,800 | 898,801 |
| 26.04.21 | 77,500 | ▲ 700 | +0.91% | 76,900 | 78,000 | 76,200 | 551,514 |
| 26.04.20 | 76,800 | ▲ 2,000 | +2.67% | 74,900 | 76,900 | 73,700 | 730,806 |
| 26.04.17 | 74,800 | ▲ 2,000 | +2.75% | 73,400 | 75,000 | 73,000 | 774,954 |
| 26.04.16 | 72,800 | ▲ 100 | +0.14% | 73,300 | 73,400 | 72,200 | 522,900 |