조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 65,300 | ▲ 5,400 | +9.02% | 60,000 | 66,500 | 58,800 | 1,863,824 |
| 26.06.15 | 59,900 | ▲ 500 | +0.84% | 60,700 | 60,800 | 58,800 | 408,146 |
| 26.06.12 | 59,400 | ▲ 1,300 | +2.24% | 60,100 | 60,300 | 58,200 | 418,493 |
| 26.06.11 | 58,100 | ▼ 200 | -0.34% | 58,200 | 58,300 | 55,600 | 558,534 |
| 26.06.10 | 58,300 | ▲ 2,000 | +3.55% | 56,400 | 58,400 | 55,800 | 417,228 |
| 26.06.09 | 56,300 | ▲ 1,500 | +2.74% | 54,800 | 57,400 | 54,400 | 363,997 |
| 26.06.08 | 54,800 | ▼ 3,700 | -6.32% | 54,900 | 56,300 | 54,000 | 403,638 |
| 26.06.05 | 58,500 | ▼ 1,700 | -2.82% | 59,700 | 59,700 | 56,800 | 405,535 |
| 26.06.04 | 60,200 | ▲ 300 | +0.50% | 60,100 | 60,800 | 58,600 | 580,265 |
| 26.06.02 | 59,900 | ▼ 1,700 | -2.76% | 60,900 | 61,500 | 59,300 | 614,645 |
| 26.06.01 | 61,600 | ▼ 2,200 | -3.45% | 62,600 | 65,000 | 61,000 | 947,860 |
| 26.05.29 | 63,800 | ▼ 300 | -0.47% | 64,600 | 64,700 | 61,900 | 1,007,700 |
| 26.05.28 | 64,100 | ▼ 1,500 | -2.29% | 66,300 | 66,300 | 62,000 | 875,644 |
| 26.05.27 | 65,600 | ▼ 2,700 | -3.95% | 68,100 | 68,300 | 65,400 | 625,387 |
| 26.05.26 | 68,300 | ▼ 2,000 | -2.84% | 71,300 | 71,400 | 68,100 | 590,640 |
| 26.05.22 | 70,300 | ▲ 3,300 | +4.93% | 69,000 | 71,100 | 68,300 | 465,551 |
| 26.05.21 | 67,000 | ▼ 1,200 | -1.76% | 69,000 | 69,800 | 66,100 | 771,289 |
| 26.05.20 | 68,200 | ▼ 2,400 | -3.40% | 69,900 | 70,200 | 67,100 | 440,120 |
| 26.05.19 | 70,600 | ▼ 700 | -0.98% | 71,400 | 72,100 | 68,100 | 447,116 |
| 26.05.18 | 71,300 | ▼ 600 | -0.83% | 71,100 | 71,900 | 67,800 | 411,625 |