조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 57,500 | ▲ 900 | +1.59% | 57,200 | 58,300 | 56,700 | 408,717 |
| 26.10.13 | 56,600 | ▲ 1,800 | +3.28% | 54,000 | 56,900 | 53,000 | 462,231 |
| 26.10.12 | 54,800 | ▼ 2,300 | -4.03% | 56,300 | 56,700 | 54,700 | 363,055 |
| 26.10.08 | 57,100 | ▼ 100 | -0.17% | 56,800 | 58,100 | 56,300 | 524,420 |
| 26.10.07 | 57,200 | ▼ 100 | -0.17% | 57,100 | 58,000 | 56,200 | 364,822 |
| 26.10.06 | 57,300 | ▲ 700 | +1.24% | 56,800 | 57,600 | 55,900 | 292,076 |
| 26.10.02 | 56,600 | ▲ 1,300 | +2.35% | 55,800 | 57,300 | 55,500 | 400,442 |
| 26.10.01 | 55,300 | ▼ 1,600 | -2.81% | 57,700 | 57,700 | 54,750 | 653,311 |
| 26.09.30 | 56,900 | ▲ 2,500 | +4.60% | 56,100 | 57,900 | 55,600 | 507,942 |
| 26.09.29 | 54,400 | ▼ 2,500 | -4.39% | 56,700 | 56,700 | 53,800 | 439,271 |
| 26.09.28 | 56,900 | ▲ 1,600 | +2.89% | 55,600 | 58,000 | 54,800 | 469,144 |
| 26.09.23 | 55,300 | ▼ 1,400 | -2.47% | 57,200 | 57,200 | 54,900 | 364,550 |
| 26.09.22 | 56,700 | ▼ 1,100 | -1.90% | 57,800 | 57,800 | 56,200 | 477,637 |
| 26.09.21 | 57,800 | ▲ 500 | +0.87% | 58,100 | 58,600 | 57,000 | 565,838 |
| 26.09.18 | 57,300 | ▼ 500 | -0.87% | 57,500 | 57,500 | 56,300 | 445,216 |
| 26.09.17 | 57,800 | ▲ 3,000 | +5.47% | 56,900 | 59,100 | 55,900 | 956,479 |
| 26.09.16 | 54,800 | ▼ 100 | -0.18% | 55,400 | 58,200 | 54,700 | 693,581 |
| 26.09.15 | 54,900 | ▼ 1,700 | -3.00% | 55,600 | 56,000 | 54,400 | 462,789 |
| 26.09.14 | 56,600 | ▼ 1,100 | -1.91% | 57,600 | 58,300 | 55,800 | 372,150 |
| 26.09.11 | 57,700 | ▲ 400 | +0.70% | 56,500 | 58,700 | 56,000 | 549,821 |