조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,277 | ▼ 1 | -0.08% | 1,273 | 1,349 | 1,201 | 468,477 |
| 26.05.14 | 1,278 | ▼ 2 | -0.16% | 1,234 | 1,278 | 1,230 | 183,516 |
| 26.05.13 | 1,280 | ▲ 7 | +0.55% | 1,273 | 1,297 | 1,258 | 162,031 |
| 26.05.12 | 1,273 | ▼ 32 | -2.45% | 1,305 | 1,305 | 1,262 | 149,122 |
| 26.05.11 | 1,305 | ▼ 10 | -0.76% | 1,328 | 1,328 | 1,275 | 166,070 |
| 26.05.08 | 1,315 | ▼ 42 | -3.10% | 1,359 | 1,359 | 1,288 | 239,596 |
| 26.05.07 | 1,357 | ▲ 57 | +4.38% | 1,299 | 1,370 | 1,200 | 413,591 |
| 26.05.06 | 1,300 | ▼ 124 | -8.71% | 1,424 | 1,437 | 1,280 | 2,733 |
| 26.05.04 | 1,424 | ▲ 101 | +7.63% | 1,323 | 1,440 | 1,323 | 788,321 |
| 26.04.30 | 1,323 | ▲ 35 | +2.72% | 1,288 | 1,330 | 1,265 | 241,490 |
| 26.04.29 | 1,288 | ▼ 19 | -1.45% | 1,306 | 1,306 | 1,276 | 122,678 |
| 26.04.28 | 1,307 | ▲ 2 | +0.15% | 1,305 | 1,313 | 1,280 | 180,686 |
| 26.04.27 | 1,305 | ▼ 8 | -0.61% | 1,313 | 1,320 | 1,285 | 163,171 |
| 26.04.24 | 1,313 | ▼ 6 | -0.45% | 1,319 | 1,319 | 1,293 | 98,139 |
| 26.04.23 | 1,319 | ▲ 1 | +0.08% | 1,318 | 1,319 | 1,275 | 146,982 |
| 26.04.22 | 1,318 | ▼ 1 | -0.08% | 1,319 | 1,329 | 1,280 | 149,959 |
| 26.04.21 | 1,319 | ▲ 9 | +0.69% | 1,310 | 1,323 | 1,264 | 315,587 |
| 26.04.20 | 1,310 | - 0 | 0.00% | 1,320 | 1,339 | 1,282 | 103,660 |
| 26.04.17 | 1,310 | ▼ 49 | -3.61% | 1,361 | 1,361 | 1,260 | 238,198 |
| 26.04.16 | 1,359 | ▲ 31 | +2.33% | 1,354 | 1,369 | 1,322 | 364,245 |