조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,040 | ▲ 6 | +0.58% | 1,010 | 1,052 | 1,010 | 79,132 |
| 26.10.13 | 1,034 | ▼ 16 | -1.52% | 1,050 | 1,059 | 1,010 | 74,684 |
| 26.10.12 | 1,050 | ▼ 17 | -1.59% | 1,080 | 1,089 | 1,040 | 36,746 |
| 26.10.08 | 1,067 | ▼ 16 | -1.48% | 1,081 | 1,094 | 1,035 | 24,129 |
| 26.10.07 | 1,083 | ▼ 12 | -1.10% | 1,100 | 1,110 | 1,078 | 23,913 |
| 26.10.06 | 1,095 | ▲ 6 | +0.55% | 1,100 | 1,122 | 1,067 | 64,880 |
| 26.10.02 | 1,089 | ▲ 32 | +3.03% | 1,060 | 1,150 | 1,047 | 93,186 |
| 26.10.01 | 1,057 | ▲ 10 | +0.96% | 1,040 | 1,060 | 1,031 | 100,014 |
| 26.09.30 | 1,047 | - 0 | 0.00% | 1,047 | 1,060 | 1,037 | 10,998 |
| 26.09.29 | 1,047 | ▼ 13 | -1.23% | 1,051 | 1,060 | 1,036 | 24,292 |
| 26.09.28 | 1,060 | ▲ 6 | +0.57% | 1,075 | 1,076 | 1,047 | 43,364 |
| 26.09.23 | 1,054 | ▲ 3 | +0.29% | 1,059 | 1,065 | 1,032 | 41,778 |
| 26.09.22 | 1,051 | ▼ 19 | -1.78% | 1,066 | 1,066 | 1,031 | 40,861 |
| 26.09.21 | 1,070 | ▼ 8 | -0.74% | 1,074 | 1,077 | 1,036 | 54,693 |
| 26.09.18 | 1,078 | ▼ 8 | -0.74% | 1,070 | 1,087 | 1,055 | 64,252 |
| 26.09.17 | 1,086 | ▼ 4 | -0.37% | 1,081 | 1,091 | 1,040 | 74,001 |
| 26.09.16 | 1,090 | ▲ 1 | +0.09% | 1,085 | 1,105 | 1,050 | 31,653 |
| 26.09.15 | 1,089 | ▲ 1 | +0.09% | 1,086 | 1,109 | 1,032 | 37,166 |
| 26.09.14 | 1,088 | ▲ 2 | +0.18% | 1,086 | 1,105 | 1,067 | 32,966 |
| 26.09.11 | 1,086 | ▼ 1 | -0.09% | 1,074 | 1,090 | 1,055 | 29,521 |