조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,349 | ▼ 11 | -0.81% | 1,363 | 1,381 | 1,300 | 408,112 |
| 26.06.15 | 1,360 | ▼ 99 | -6.79% | 1,460 | 1,474 | 1,310 | 842,134 |
| 26.06.12 | 1,459 | ▼ 51 | -3.38% | 1,519 | 1,580 | 1,452 | 711,629 |
| 26.06.11 | 1,510 | ▼ 66 | -4.19% | 1,574 | 1,574 | 1,467 | 781,918 |
| 26.06.10 | 1,576 | ▼ 115 | -6.80% | 1,710 | 1,942 | 1,540 | 3,025,056 |
| 26.06.09 | 1,691 | ▲ 111 | +7.03% | 1,600 | 1,748 | 1,532 | 1,315,620 |
| 26.06.08 | 1,580 | ▼ 30 | -1.86% | 1,543 | 1,800 | 1,497 | 3,142,899 |
| 26.06.05 | 1,610 | ▲ 106 | +7.05% | 1,470 | 1,672 | 1,410 | 1,573,741 |
| 26.06.04 | 1,504 | ▼ 136 | -8.29% | 1,640 | 1,640 | 1,476 | 1,119,163 |
| 26.06.02 | 1,640 | ▲ 222 | +15.66% | 1,418 | 1,725 | 1,337 | 5,431,325 |
| 26.06.01 | 1,418 | ▼ 12 | -0.84% | 1,418 | 1,475 | 1,350 | 971,630 |
| 26.05.29 | 1,430 | ▲ 97 | +7.28% | 1,370 | 1,545 | 1,333 | 1,904,328 |
| 26.05.28 | 1,333 | ▼ 27 | -1.99% | 1,350 | 1,390 | 1,304 | 218,176 |
| 26.05.27 | 1,360 | ▼ 92 | -6.34% | 1,452 | 1,499 | 1,339 | 328,047 |
| 26.05.26 | 1,452 | ▼ 32 | -2.16% | 1,484 | 1,590 | 1,360 | 435,628 |
| 26.05.22 | 1,484 | ▲ 42 | +2.91% | 1,490 | 1,510 | 1,424 | 433,659 |
| 26.05.21 | 1,442 | ▲ 21 | +1.48% | 1,421 | 1,490 | 1,378 | 572,241 |
| 26.05.20 | 1,421 | ▼ 29 | -2.00% | 1,440 | 1,440 | 1,362 | 454,028 |
| 26.05.19 | 1,450 | ▲ 57 | +4.09% | 1,361 | 1,489 | 1,326 | 1,899,785 |
| 26.05.18 | 1,393 | ▲ 116 | +9.08% | 1,277 | 1,555 | 1,261 | 4,042,638 |