조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,325 | ▼ 415 | -11.10% | 3,700 | 3,705 | 3,255 | 2,250,409 |
| 26.05.14 | 3,740 | ▼ 100 | -2.60% | 3,850 | 3,975 | 3,590 | 1,819,474 |
| 26.05.13 | 3,840 | ▼ 200 | -4.95% | 3,990 | 4,135 | 3,835 | 1,575,268 |
| 26.05.12 | 4,040 | ▼ 330 | -7.55% | 4,340 | 4,340 | 3,780 | 3,380,959 |
| 26.05.11 | 4,370 | ▼ 1,100 | -20.11% | 5,090 | 5,090 | 4,215 | 4,140,911 |
| 26.05.08 | 5,470 | ▲ 90 | +1.67% | 5,320 | 5,530 | 5,250 | 1,396,187 |
| 26.05.07 | 5,380 | ▲ 220 | +4.26% | 5,270 | 5,660 | 5,170 | 2,269,197 |
| 26.05.06 | 5,160 | ▼ 120 | -2.27% | 5,230 | 5,390 | 5,030 | 8,415 |
| 26.05.04 | 5,280 | ▲ 685 | +14.91% | 4,800 | 5,570 | 4,800 | 4,149,854 |
| 26.04.30 | 4,595 | ▼ 205 | -4.27% | 4,780 | 4,780 | 4,550 | 592,928 |
| 26.04.29 | 4,800 | ▲ 80 | +1.69% | 4,680 | 4,815 | 4,660 | 468,817 |
| 26.04.28 | 4,720 | ▲ 125 | +2.72% | 4,600 | 4,725 | 4,495 | 465,003 |
| 26.04.27 | 4,595 | ▼ 10 | -0.22% | 4,595 | 4,640 | 4,525 | 430,322 |
| 26.04.24 | 4,605 | ▼ 70 | -1.50% | 4,615 | 4,735 | 4,530 | 624,180 |
| 26.04.23 | 4,675 | ▼ 80 | -1.68% | 4,805 | 4,845 | 4,590 | 524,360 |
| 26.04.22 | 4,755 | ▼ 285 | -5.65% | 4,945 | 4,945 | 4,500 | 1,167,489 |
| 26.04.21 | 5,040 | ▲ 155 | +3.17% | 4,905 | 5,090 | 4,875 | 689,414 |
| 26.04.20 | 4,885 | ▼ 245 | -4.78% | 5,000 | 5,030 | 4,860 | 733,229 |
| 26.04.17 | 5,130 | ▲ 195 | +3.95% | 4,915 | 5,170 | 4,785 | 951,896 |
| 26.04.16 | 4,935 | ▲ 180 | +3.79% | 4,825 | 5,030 | 4,800 | 884,603 |