조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,485 | ▼ 100 | -2.79% | 3,580 | 3,780 | 3,455 | 4,723,299 |
| 26.06.15 | 3,585 | ▲ 825 | +29.89% | 3,110 | 3,585 | 3,040 | 5,452,996 |
| 26.06.12 | 2,760 | ▲ 110 | +4.15% | 2,725 | 2,840 | 2,715 | 410,337 |
| 26.06.11 | 2,650 | ▲ 70 | +2.71% | 2,540 | 2,690 | 2,505 | 370,315 |
| 26.06.10 | 2,580 | ▼ 50 | -1.90% | 2,590 | 2,750 | 2,500 | 743,640 |
| 26.06.09 | 2,630 | ▼ 80 | -2.95% | 2,690 | 2,820 | 2,605 | 717,516 |
| 26.06.08 | 2,710 | ▼ 320 | -10.56% | 2,870 | 3,075 | 2,655 | 1,152,148 |
| 26.06.05 | 3,030 | ▲ 135 | +4.66% | 2,840 | 3,310 | 2,760 | 2,836,672 |
| 26.06.04 | 2,895 | ▼ 85 | -2.85% | 2,890 | 3,045 | 2,860 | 314,567 |
| 26.06.02 | 2,980 | ▼ 40 | -1.32% | 3,000 | 3,050 | 2,870 | 475,298 |
| 26.06.01 | 3,020 | ▼ 20 | -0.66% | 3,070 | 3,115 | 2,865 | 482,091 |
| 26.05.29 | 3,040 | ▼ 60 | -1.94% | 3,150 | 3,185 | 2,900 | 516,385 |
| 26.05.28 | 3,100 | ▼ 25 | -0.80% | 3,100 | 3,150 | 3,000 | 478,686 |
| 26.05.27 | 3,125 | ▼ 20 | -0.64% | 3,100 | 3,180 | 3,055 | 532,266 |
| 26.05.26 | 3,145 | ▼ 335 | -9.63% | 3,440 | 3,450 | 3,145 | 1,528,611 |
| 26.05.22 | 3,480 | ▲ 345 | +11.00% | 3,255 | 3,480 | 3,250 | 1,649,250 |
| 26.05.21 | 3,135 | ▲ 80 | +2.62% | 3,200 | 3,360 | 3,130 | 1,735,558 |
| 26.05.20 | 3,055 | ▼ 90 | -2.86% | 3,145 | 3,145 | 3,000 | 585,738 |
| 26.05.19 | 3,145 | ▼ 55 | -1.72% | 3,145 | 3,295 | 3,050 | 782,135 |
| 26.05.18 | 3,200 | ▼ 125 | -3.76% | 3,325 | 3,325 | 3,095 | 1,071,254 |