조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,300 | ▼ 40 | -1.20% | 3,295 | 3,475 | 3,285 | 983,367 |
| 26.10.13 | 3,340 | ▲ 20 | +0.60% | 3,460 | 3,735 | 3,165 | 7,340,578 |
| 26.10.12 | 3,320 | ▼ 165 | -4.73% | 3,450 | 3,485 | 3,265 | 368,798 |
| 26.10.08 | 3,485 | ▼ 5 | -0.14% | 3,490 | 3,535 | 3,455 | 244,217 |
| 26.10.07 | 3,490 | ▼ 110 | -3.06% | 3,525 | 3,615 | 3,475 | 288,290 |
| 26.10.06 | 3,600 | ▼ 100 | -2.70% | 3,580 | 3,610 | 3,475 | 557,921 |
| 26.10.02 | 3,700 | ▲ 100 | +2.78% | 3,590 | 3,710 | 3,570 | 361,128 |
| 26.10.01 | 3,600 | ▲ 120 | +3.45% | 3,450 | 3,605 | 3,445 | 394,879 |
| 26.09.30 | 3,480 | ▲ 160 | +4.82% | 3,350 | 3,670 | 3,335 | 1,109,893 |
| 26.09.29 | 3,320 | ▼ 220 | -6.21% | 3,450 | 3,490 | 3,285 | 804,388 |
| 26.09.28 | 3,540 | ▼ 245 | -6.47% | 3,635 | 3,635 | 3,490 | 678,082 |
| 26.09.23 | 3,785 | ▲ 20 | +0.53% | 3,750 | 3,805 | 3,650 | 721,015 |
| 26.09.22 | 3,765 | ▲ 45 | +1.21% | 3,740 | 3,885 | 3,700 | 1,038,753 |
| 26.09.21 | 3,720 | ▼ 65 | -1.72% | 3,755 | 3,875 | 3,690 | 782,235 |
| 26.09.18 | 3,785 | ▲ 155 | +4.27% | 3,710 | 3,925 | 3,705 | 2,649,982 |
| 26.09.17 | 3,630 | ▲ 60 | +1.68% | 3,570 | 3,695 | 3,520 | 400,439 |
| 26.09.16 | 3,570 | ▲ 35 | +0.99% | 3,545 | 3,760 | 3,495 | 1,334,294 |
| 26.09.15 | 3,535 | ▲ 25 | +0.71% | 3,470 | 3,610 | 3,470 | 547,191 |
| 26.09.14 | 3,510 | ▼ 240 | -6.40% | 3,670 | 3,740 | 3,475 | 922,968 |
| 26.09.11 | 3,750 | ▲ 40 | +1.08% | 3,710 | 3,830 | 3,655 | 882,044 |