조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 161,100 | ▼ 11,100 | -6.45% | 170,100 | 174,100 | 159,400 | 749,589 |
| 26.05.14 | 172,200 | ▲ 8,700 | +5.32% | 162,900 | 174,000 | 159,500 | 999,244 |
| 26.05.13 | 163,500 | ▼ 2,400 | -1.45% | 168,900 | 169,500 | 161,400 | 439,683 |
| 26.05.12 | 165,900 | ▼ 3,600 | -2.12% | 170,100 | 170,700 | 160,000 | 694,663 |
| 26.05.11 | 169,500 | ▲ 2,700 | +1.62% | 168,400 | 172,400 | 167,200 | 533,774 |
| 26.05.08 | 166,800 | ▼ 5,000 | -2.91% | 174,900 | 175,800 | 165,200 | 2,951 |
| 26.05.07 | 171,800 | ▼ 4,800 | -2.72% | 176,000 | 176,100 | 168,900 | 764,335 |
| 26.05.06 | 176,600 | ▼ 3,400 | -1.89% | 187,400 | 187,400 | 175,900 | 1,322,884 |
| 26.05.04 | 180,000 | ▲ 11,000 | +6.51% | 172,500 | 182,900 | 170,800 | 1,885,749 |
| 26.04.30 | 169,000 | ▲ 2,700 | +1.62% | 166,700 | 171,600 | 163,400 | 947,951 |
| 26.04.29 | 166,300 | ▼ 1,700 | -1.01% | 168,200 | 169,600 | 166,200 | 725,101 |
| 26.04.28 | 168,000 | ▼ 3,700 | -2.15% | 170,100 | 170,400 | 167,700 | 609,123 |
| 26.04.27 | 171,700 | ▲ 300 | +0.18% | 172,000 | 173,000 | 169,200 | 715,645 |
| 26.04.24 | 171,400 | ▼ 11,100 | -6.08% | 177,300 | 177,500 | 167,400 | 2,626,235 |
| 26.04.23 | 182,500 | ▼ 3,300 | -1.78% | 185,500 | 186,100 | 178,800 | 636,349 |
| 26.04.22 | 185,800 | ▲ 3,300 | +1.81% | 183,000 | 188,800 | 183,000 | 620,990 |
| 26.04.21 | 182,500 | ▼ 4,300 | -2.30% | 187,100 | 187,500 | 181,900 | 599,874 |
| 26.04.20 | 186,800 | ▼ 1,600 | -0.85% | 188,600 | 190,300 | 185,700 | 317,410 |
| 26.04.17 | 188,400 | ▼ 1,500 | -0.79% | 190,400 | 190,400 | 187,800 | 252,143 |
| 26.04.16 | 189,900 | ▼ 100 | -0.05% | 190,000 | 192,300 | 188,000 | 398,959 |