조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 154,900 | ▲ 7,300 | +4.95% | 150,600 | 160,900 | 150,600 | 597,024 |
| 26.06.15 | 147,600 | ▲ 6,700 | +4.76% | 142,800 | 149,400 | 138,300 | 436,119 |
| 26.06.12 | 140,900 | ▼ 1,000 | -0.70% | 144,100 | 146,700 | 139,000 | 747,216 |
| 26.06.11 | 141,900 | ▲ 4,300 | +3.13% | 140,500 | 141,900 | 131,500 | 662,521 |
| 26.06.10 | 137,600 | ▲ 9,900 | +7.75% | 130,000 | 138,300 | 128,700 | 702,438 |
| 26.06.09 | 127,700 | ▲ 2,700 | +2.16% | 123,400 | 130,300 | 122,000 | 665,780 |
| 26.06.08 | 125,000 | ▼ 14,000 | -10.07% | 125,700 | 130,000 | 121,700 | 747,180 |
| 26.06.05 | 139,000 | ▼ 2,500 | -1.77% | 138,100 | 140,600 | 134,200 | 527,515 |
| 26.06.04 | 141,500 | ▼ 5,500 | -3.74% | 145,000 | 147,300 | 136,800 | 733,277 |
| 26.06.02 | 147,000 | ▼ 16,000 | -9.82% | 161,400 | 162,500 | 146,900 | 863,185 |
| 26.06.01 | 163,000 | ▼ 5,300 | -3.15% | 165,400 | 173,500 | 162,000 | 712,066 |
| 26.05.29 | 168,300 | ▲ 400 | +0.24% | 168,800 | 175,200 | 165,500 | 1,025,663 |
| 26.05.28 | 167,900 | ▲ 2,200 | +1.33% | 166,900 | 169,200 | 163,400 | 637,707 |
| 26.05.27 | 165,700 | ▼ 4,200 | -2.47% | 169,700 | 171,800 | 165,000 | 525,527 |
| 26.05.26 | 169,900 | ▲ 1,500 | +0.89% | 168,900 | 172,800 | 164,000 | 603,419 |
| 26.05.22 | 168,400 | ▲ 3,900 | +2.37% | 163,500 | 170,000 | 163,300 | 489,906 |
| 26.05.21 | 164,500 | ▲ 6,500 | +4.11% | 159,900 | 166,600 | 159,900 | 452,492 |
| 26.05.20 | 158,000 | ▼ 3,800 | -2.35% | 161,600 | 164,100 | 155,600 | 457,485 |
| 26.05.19 | 161,800 | ▲ 100 | +0.06% | 163,300 | 167,900 | 157,100 | 618,278 |
| 26.05.18 | 161,700 | ▲ 600 | +0.37% | 162,200 | 164,400 | 153,000 | 624,168 |