조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 111,000 | ▼ 1,200 | -1.07% | 111,200 | 113,200 | 109,500 | 236,995 |
| 26.10.13 | 112,200 | ▼ 3,300 | -2.86% | 110,300 | 113,500 | 108,500 | 442,036 |
| 26.10.12 | 115,500 | ▼ 5,900 | -4.86% | 119,300 | 122,000 | 115,300 | 292,028 |
| 26.10.08 | 121,400 | ▼ 400 | -0.33% | 121,000 | 122,800 | 119,100 | 378,043 |
| 26.10.07 | 121,800 | ▼ 7,400 | -5.73% | 128,600 | 128,800 | 121,600 | 421,461 |
| 26.10.06 | 129,200 | ▼ 4,300 | -3.22% | 134,100 | 134,300 | 128,600 | 240,440 |
| 26.10.02 | 133,500 | ▲ 6,400 | +5.04% | 127,300 | 133,500 | 126,800 | 250,879 |
| 26.10.01 | 127,100 | ▲ 900 | +0.71% | 127,200 | 127,800 | 125,400 | 139,929 |
| 26.09.30 | 126,200 | ▼ 1,200 | -0.94% | 128,300 | 129,400 | 125,700 | 165,749 |
| 26.09.29 | 127,400 | ▼ 2,200 | -1.70% | 129,800 | 130,300 | 125,900 | 159,434 |
| 26.09.28 | 129,600 | ▲ 2,100 | +1.65% | 128,100 | 131,500 | 126,300 | 176,572 |
| 26.09.23 | 127,500 | ▼ 2,800 | -2.15% | 130,000 | 130,100 | 127,400 | 185,345 |
| 26.09.22 | 130,300 | ▲ 700 | +0.54% | 130,200 | 131,500 | 129,300 | 124,321 |
| 26.09.21 | 129,600 | ▼ 200 | -0.15% | 131,500 | 132,300 | 129,000 | 141,024 |
| 26.09.18 | 129,800 | ▼ 600 | -0.46% | 131,600 | 131,700 | 128,500 | 854,859 |
| 26.09.17 | 130,400 | ▲ 5,300 | +4.24% | 126,400 | 132,900 | 126,400 | 291,225 |
| 26.09.16 | 125,100 | ▼ 3,900 | -3.02% | 129,000 | 129,100 | 125,000 | 216,250 |
| 26.09.15 | 129,000 | ▼ 4,000 | -3.01% | 130,600 | 132,200 | 128,700 | 156,690 |
| 26.09.14 | 133,000 | ▲ 2,500 | +1.92% | 129,500 | 134,500 | 128,500 | 220,968 |
| 26.09.11 | 130,500 | ▼ 2,600 | -1.95% | 129,900 | 132,400 | 128,700 | 149,244 |