조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,700 | - 0 | 0.00% | 5,700 | 5,870 | 5,600 | 138,345 |
| 26.05.14 | 5,700 | ▲ 160 | +2.89% | 5,540 | 5,760 | 5,490 | 120,931 |
| 26.05.13 | 5,540 | ▲ 90 | +1.65% | 5,450 | 5,770 | 5,360 | 162,803 |
| 26.05.12 | 5,450 | ▲ 150 | +2.83% | 5,300 | 5,500 | 5,280 | 144,402 |
| 26.05.11 | 5,300 | ▼ 340 | -6.03% | 5,640 | 5,650 | 5,080 | 155,203 |
| 26.05.08 | 5,640 | ▲ 170 | +3.11% | 5,470 | 5,720 | 5,450 | 149,442 |
| 26.05.07 | 5,470 | ▲ 30 | +0.55% | 5,440 | 5,710 | 5,440 | 153,775 |
| 26.05.06 | 5,440 | ▼ 50 | -0.91% | 5,450 | 5,550 | 5,430 | 128,944 |
| 26.05.04 | 5,490 | ▼ 100 | -1.79% | 5,600 | 5,770 | 5,420 | 166,675 |
| 26.04.30 | 5,590 | ▼ 140 | -2.44% | 5,740 | 5,840 | 5,590 | 111 |
| 26.04.29 | 5,730 | ▲ 90 | +1.60% | 5,640 | 5,800 | 5,520 | 204,152 |
| 26.04.28 | 5,640 | ▲ 100 | +1.81% | 5,530 | 5,900 | 5,500 | 262,345 |
| 26.04.27 | 5,540 | ▼ 50 | -0.89% | 5,590 | 5,680 | 5,500 | 191,517 |
| 26.04.24 | 5,590 | ▲ 230 | +4.29% | 5,350 | 5,680 | 5,310 | 262,020 |
| 26.04.23 | 5,360 | ▲ 110 | +2.10% | 5,260 | 5,550 | 5,220 | 231,453 |
| 26.04.22 | 5,250 | ▼ 80 | -1.50% | 5,340 | 5,510 | 5,210 | 212,868 |
| 26.04.21 | 5,330 | ▼ 30 | -0.56% | 5,360 | 5,730 | 5,300 | 465,580 |
| 26.04.20 | 5,360 | ▲ 700 | +15.02% | 4,660 | 5,660 | 4,660 | 1,383,591 |
| 26.04.17 | 4,660 | ▼ 5 | -0.11% | 4,665 | 4,675 | 4,600 | 40,829 |
| 26.04.16 | 4,665 | ▲ 85 | +1.86% | 4,575 | 4,690 | 4,575 | 45,699 |