조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,070 | ▼ 90 | -2.16% | 4,200 | 4,300 | 4,005 | 33,190 |
| 26.06.15 | 4,160 | ▼ 135 | -3.14% | 4,165 | 4,295 | 4,160 | 20,779 |
| 26.06.12 | 4,295 | ▲ 495 | +13.03% | 3,810 | 4,295 | 3,810 | 110,680 |
| 26.06.11 | 3,800 | - 0 | 0.00% | 3,625 | 3,960 | 3,625 | 31,235 |
| 26.06.10 | 3,800 | ▼ 40 | -1.04% | 3,840 | 3,850 | 3,710 | 45,639 |
| 26.06.09 | 3,840 | ▲ 15 | +0.39% | 3,825 | 3,905 | 3,750 | 35,372 |
| 26.06.08 | 3,825 | ▼ 175 | -4.38% | 3,985 | 3,985 | 3,725 | 55,378 |
| 26.06.05 | 4,000 | ▼ 10 | -0.25% | 4,010 | 4,065 | 3,900 | 43,830 |
| 26.06.04 | 4,010 | ▲ 20 | +0.50% | 3,980 | 4,160 | 3,860 | 29,785 |
| 26.06.02 | 3,990 | ▼ 10 | -0.25% | 4,000 | 4,010 | 3,860 | 59,299 |
| 26.06.01 | 4,000 | ▼ 200 | -4.76% | 4,170 | 4,205 | 3,985 | 75,923 |
| 26.05.29 | 4,200 | ▼ 185 | -4.22% | 4,385 | 4,420 | 4,150 | 65,030 |
| 26.05.28 | 4,385 | ▼ 235 | -5.09% | 4,505 | 4,590 | 4,335 | 46,595 |
| 26.05.27 | 4,620 | ▼ 250 | -5.13% | 4,870 | 4,875 | 4,565 | 69,718 |
| 26.05.26 | 4,870 | ▼ 150 | -2.99% | 5,010 | 5,120 | 4,710 | 66,252 |
| 26.05.22 | 5,020 | ▲ 125 | +2.55% | 5,100 | 5,100 | 4,895 | 31,434 |
| 26.05.21 | 4,895 | ▼ 125 | -2.49% | 5,030 | 5,240 | 4,865 | 73,205 |
| 26.05.20 | 5,020 | ▼ 380 | -7.04% | 5,240 | 5,420 | 4,995 | 70,906 |
| 26.05.19 | 5,400 | ▼ 680 | -11.18% | 6,080 | 6,170 | 5,340 | 154,062 |
| 26.05.18 | 6,080 | ▲ 380 | +6.67% | 5,700 | 6,170 | 5,620 | 334,001 |