조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,130 | ▲ 120 | +3.99% | 3,045 | 3,200 | 2,995 | 28,634 |
| 26.10.13 | 3,010 | ▼ 40 | -1.31% | 3,055 | 3,095 | 2,990 | 9,723 |
| 26.10.12 | 3,050 | ▼ 110 | -3.48% | 3,170 | 3,180 | 3,040 | 13,585 |
| 26.10.08 | 3,160 | ▼ 20 | -0.63% | 3,350 | 3,350 | 3,090 | 18,688 |
| 26.10.07 | 3,180 | ▼ 5 | -0.16% | 3,185 | 3,225 | 3,175 | 2,988 |
| 26.10.06 | 3,185 | ▲ 5 | +0.16% | 3,190 | 3,225 | 3,110 | 8,223 |
| 26.10.02 | 3,180 | ▼ 10 | -0.31% | 3,200 | 3,230 | 3,160 | 8,444 |
| 26.10.01 | 3,190 | ▼ 25 | -0.78% | 3,215 | 3,225 | 3,180 | 10,892 |
| 26.09.30 | 3,215 | ▲ 5 | +0.16% | 3,190 | 3,215 | 3,170 | 19,695 |
| 26.09.29 | 3,210 | - 0 | 0.00% | 3,215 | 3,215 | 3,185 | 8,518 |
| 26.09.28 | 3,210 | ▼ 25 | -0.77% | 3,230 | 3,275 | 3,210 | 10,633 |
| 26.09.23 | 3,235 | ▲ 5 | +0.15% | 3,160 | 3,250 | 3,100 | 27,167 |
| 26.09.22 | 3,230 | ▼ 15 | -0.46% | 3,245 | 3,290 | 3,100 | 17,758 |
| 26.09.21 | 3,245 | ▼ 40 | -1.22% | 3,280 | 3,280 | 3,215 | 3,490 |
| 26.09.18 | 3,285 | ▼ 150 | -4.37% | 3,430 | 3,440 | 3,250 | 9,925 |
| 26.09.17 | 3,435 | ▲ 15 | +0.44% | 3,395 | 3,445 | 3,370 | 9,116 |
| 26.09.16 | 3,420 | ▲ 90 | +2.70% | 3,305 | 3,435 | 3,305 | 23,133 |
| 26.09.15 | 3,330 | ▲ 135 | +4.23% | 3,240 | 3,340 | 3,220 | 25,982 |
| 26.09.14 | 3,195 | ▲ 10 | +0.31% | 3,195 | 3,255 | 3,170 | 6,488 |
| 26.09.11 | 3,185 | ▼ 45 | -1.39% | 3,230 | 3,240 | 3,090 | 7,137 |