조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,030 | ▼ 710 | -4.82% | 14,870 | 14,980 | 13,790 | 223,939 |
| 26.05.14 | 14,740 | ▼ 810 | -5.21% | 13,880 | 15,140 | 13,830 | 359,102 |
| 26.05.13 | 15,550 | ▼ 530 | -3.30% | 16,400 | 16,580 | 15,420 | 118,293 |
| 26.05.12 | 16,080 | ▲ 40 | +0.25% | 15,870 | 16,430 | 15,600 | 123,973 |
| 26.05.11 | 16,040 | ▼ 360 | -2.20% | 16,310 | 16,550 | 16,010 | 100,392 |
| 26.05.08 | 16,400 | ▼ 350 | -2.09% | 16,760 | 16,870 | 16,330 | 95,339 |
| 26.05.07 | 16,750 | ▼ 420 | -2.45% | 17,050 | 17,270 | 16,670 | 110,109 |
| 26.05.06 | 17,170 | ▼ 100 | -0.58% | 17,270 | 17,470 | 16,870 | 100,689 |
| 26.05.04 | 17,270 | ▼ 30 | -0.17% | 17,510 | 17,700 | 17,180 | 100,571 |
| 26.04.30 | 17,300 | ▼ 400 | -2.26% | 17,700 | 17,700 | 17,270 | 78,467 |
| 26.04.29 | 17,700 | ▲ 10 | +0.06% | 17,710 | 17,810 | 17,470 | 61,120 |
| 26.04.28 | 17,690 | ▲ 40 | +0.23% | 17,690 | 17,910 | 17,490 | 80,408 |
| 26.04.27 | 17,650 | ▲ 350 | +2.02% | 17,370 | 18,490 | 17,180 | 109,023 |
| 26.04.24 | 17,300 | ▼ 80 | -0.46% | 17,420 | 17,460 | 17,100 | 65,170 |
| 26.04.23 | 17,380 | ▼ 130 | -0.74% | 17,630 | 17,630 | 17,130 | 80,033 |
| 26.04.22 | 17,510 | ▼ 380 | -2.12% | 17,720 | 17,830 | 17,190 | 108,453 |
| 26.04.21 | 17,890 | ▼ 400 | -2.19% | 18,200 | 18,360 | 17,800 | 120,907 |
| 26.04.20 | 18,290 | ▲ 10 | +0.05% | 18,700 | 18,750 | 18,220 | 100,396 |
| 26.04.17 | 18,280 | ▼ 230 | -1.24% | 18,590 | 18,590 | 17,850 | 143,632 |
| 26.04.16 | 18,510 | ▼ 900 | -4.64% | 19,360 | 19,360 | 18,390 | 271,566 |