조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,040 | ▲ 1,080 | +9.85% | 10,960 | 13,630 | 10,250 | 715,354 |
| 26.06.15 | 10,960 | - 0 | 0.00% | 11,240 | 11,280 | 10,890 | 50,138 |
| 26.06.12 | 10,960 | ▲ 250 | +2.33% | 10,840 | 11,190 | 10,840 | 65,105 |
| 26.06.11 | 10,710 | ▼ 370 | -3.34% | 10,820 | 11,100 | 9,740 | 91,806 |
| 26.06.10 | 11,080 | ▲ 100 | +0.91% | 11,070 | 11,280 | 10,800 | 51,963 |
| 26.06.09 | 10,980 | ▲ 180 | +1.67% | 10,800 | 11,280 | 10,580 | 45,483 |
| 26.06.08 | 10,800 | ▼ 500 | -4.42% | 10,560 | 10,980 | 10,500 | 72,042 |
| 26.06.05 | 11,300 | ▼ 300 | -2.59% | 11,300 | 11,670 | 11,250 | 66,476 |
| 26.06.04 | 11,600 | ▼ 10 | -0.09% | 11,530 | 11,870 | 11,200 | 42,096 |
| 26.06.02 | 11,610 | ▼ 530 | -4.37% | 11,860 | 12,000 | 11,350 | 156,257 |
| 26.06.01 | 12,140 | ▲ 350 | +2.97% | 12,180 | 12,330 | 11,450 | 156,309 |
| 26.05.29 | 11,790 | ▼ 640 | -5.15% | 12,450 | 12,690 | 11,620 | 160,241 |
| 26.05.28 | 12,430 | ▼ 210 | -1.66% | 12,700 | 12,750 | 12,030 | 97,317 |
| 26.05.27 | 12,640 | ▼ 460 | -3.51% | 12,910 | 13,190 | 12,530 | 137,138 |
| 26.05.26 | 13,100 | ▼ 60 | -0.46% | 13,460 | 13,770 | 13,010 | 126,381 |
| 26.05.22 | 13,160 | ▲ 820 | +6.65% | 12,390 | 13,700 | 12,390 | 217,805 |
| 26.05.21 | 12,340 | ▼ 660 | -5.08% | 13,180 | 13,570 | 12,250 | 183,845 |
| 26.05.20 | 13,000 | ▼ 490 | -3.63% | 13,210 | 13,360 | 12,890 | 74,991 |
| 26.05.19 | 13,490 | ▼ 260 | -1.89% | 13,750 | 14,290 | 13,140 | 109,661 |
| 26.05.18 | 13,750 | ▼ 280 | -2.00% | 13,990 | 13,990 | 12,700 | 120,857 |