조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,380 | ▼ 560 | -4.69% | 11,740 | 11,740 | 11,270 | 518,072 |
| 26.10.13 | 11,940 | ▼ 180 | -1.49% | 11,650 | 12,500 | 11,200 | 1,554,428 |
| 26.10.12 | 12,120 | ▼ 1,010 | -7.69% | 13,550 | 13,730 | 11,800 | 1,443,478 |
| 26.10.08 | 13,130 | ▲ 560 | +4.46% | 12,970 | 14,200 | 12,500 | 6,573,977 |
| 26.10.07 | 12,570 | ▼ 440 | -3.38% | 12,330 | 13,560 | 12,220 | 3,974,536 |
| 26.10.06 | 13,010 | ▲ 3,000 | +29.97% | 10,530 | 13,010 | 10,110 | 4,296,153 |
| 26.10.02 | 10,010 | ▼ 1,140 | -10.22% | 10,240 | 10,520 | 10,000 | 1,391,671 |
| 26.10.01 | 11,150 | ▼ 620 | -5.27% | 11,800 | 11,820 | 10,700 | 658,371 |
| 26.09.30 | 11,770 | ▼ 260 | -2.16% | 11,470 | 13,100 | 10,560 | 4,102,994 |
| 26.09.29 | 12,030 | ▲ 2,410 | +25.05% | 12,140 | 12,500 | 11,100 | 3,888,891 |
| 26.09.28 | 9,620 | ▲ 2,220 | +30.00% | 9,620 | 9,620 | 9,620 | 32,840 |
| 26.09.23 | 7,400 | ▼ 40 | -0.54% | 7,440 | 7,540 | 7,220 | 210,973 |
| 26.09.22 | 7,440 | ▼ 210 | -2.75% | 7,410 | 7,650 | 7,270 | 319,300 |
| 26.09.21 | 7,650 | ▲ 1,440 | +23.19% | 6,470 | 7,980 | 6,290 | 1,841,490 |
| 26.09.18 | 6,210 | ▼ 300 | -4.61% | 6,590 | 6,590 | 6,210 | 136,156 |
| 26.09.17 | 6,510 | ▼ 90 | -1.36% | 6,500 | 6,600 | 6,470 | 81,758 |
| 26.09.16 | 6,600 | ▼ 100 | -1.49% | 6,710 | 6,750 | 6,470 | 76,219 |
| 26.09.15 | 6,700 | ▲ 250 | +3.88% | 6,430 | 6,820 | 6,420 | 168,368 |
| 26.09.14 | 6,450 | ▼ 180 | -2.71% | 6,620 | 6,630 | 6,400 | 84,231 |
| 26.09.11 | 6,630 | ▲ 30 | +0.45% | 6,680 | 6,760 | 6,600 | 149,258 |