조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,170 | ▼ 980 | -8.07% | 12,300 | 12,300 | 10,900 | 2,528,193 |
| 26.05.14 | 12,150 | ▼ 40 | -0.33% | 12,190 | 12,430 | 11,400 | 1,383,991 |
| 26.05.13 | 12,190 | ▼ 950 | -7.23% | 13,140 | 13,290 | 12,080 | 1,682,181 |
| 26.05.12 | 13,140 | ▲ 810 | +6.57% | 12,450 | 13,830 | 12,220 | 3,073,028 |
| 26.05.11 | 12,330 | ▼ 920 | -6.94% | 13,250 | 13,250 | 12,200 | 2,011,703 |
| 26.05.08 | 13,250 | ▼ 330 | -2.43% | 13,610 | 14,250 | 13,080 | 1,727,331 |
| 26.05.07 | 13,580 | ▼ 160 | -1.16% | 13,740 | 14,550 | 13,550 | 1,466,962 |
| 26.05.06 | 13,740 | ▼ 660 | -4.58% | 14,690 | 14,690 | 13,670 | 1,392,437 |
| 26.05.04 | 14,400 | ▲ 1,000 | +7.46% | 13,000 | 14,690 | 12,900 | 3,108,844 |
| 26.04.30 | 13,400 | ▼ 1,200 | -8.22% | 14,280 | 14,440 | 13,370 | 2,160,353 |
| 26.04.29 | 14,600 | ▲ 90 | +0.62% | 14,500 | 14,700 | 14,010 | 1,224,325 |
| 26.04.28 | 14,510 | ▼ 880 | -5.72% | 15,450 | 15,500 | 14,500 | 1,549,357 |
| 26.04.27 | 15,390 | ▲ 760 | +5.19% | 14,800 | 16,060 | 14,790 | 3,415,980 |
| 26.04.24 | 14,630 | ▲ 500 | +3.54% | 14,130 | 14,650 | 13,970 | 1,751,475 |
| 26.04.23 | 14,130 | ▲ 330 | +2.39% | 13,830 | 14,380 | 13,740 | 1,579,274 |
| 26.04.22 | 13,800 | ▲ 70 | +0.51% | 13,730 | 14,050 | 13,320 | 1,389,636 |
| 26.04.21 | 13,730 | ▼ 1,180 | -7.91% | 14,970 | 14,970 | 13,610 | 3,071,007 |
| 26.04.20 | 14,910 | ▲ 490 | +3.40% | 14,560 | 16,450 | 14,220 | 6,396,673 |
| 26.04.17 | 14,420 | ▲ 620 | +4.49% | 13,930 | 14,770 | 13,510 | 2,261,952 |
| 26.04.16 | 13,800 | ▼ 450 | -3.16% | 14,310 | 15,140 | 13,790 | 2,521,972 |