조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,570 | ▲ 40 | +0.42% | 9,570 | 10,190 | 9,270 | 1,352,023 |
| 26.06.15 | 9,530 | ▲ 620 | +6.96% | 9,120 | 9,590 | 9,010 | 1,305,456 |
| 26.06.12 | 8,910 | ▼ 170 | -1.87% | 9,350 | 9,800 | 8,880 | 1,813,837 |
| 26.06.11 | 9,080 | ▲ 720 | +8.61% | 8,050 | 9,080 | 8,000 | 2,269,680 |
| 26.06.10 | 8,360 | ▼ 430 | -4.89% | 8,700 | 8,850 | 8,100 | 1,728,457 |
| 26.06.09 | 8,790 | ▼ 70 | -0.79% | 8,880 | 9,430 | 8,780 | 1,477,993 |
| 26.06.08 | 8,860 | ▼ 1,300 | -12.80% | 9,600 | 9,600 | 8,790 | 2,242,893 |
| 26.06.05 | 10,160 | ▼ 780 | -7.13% | 10,950 | 10,950 | 10,120 | 1,713,989 |
| 26.06.04 | 10,940 | ▼ 380 | -3.36% | 11,310 | 11,630 | 10,810 | 1,194,006 |
| 26.06.02 | 11,320 | ▲ 120 | +1.07% | 11,220 | 11,960 | 10,670 | 2,255,842 |
| 26.06.01 | 11,200 | ▼ 370 | -3.20% | 11,560 | 11,760 | 10,970 | 2,169,122 |
| 26.05.29 | 11,570 | ▼ 1,580 | -12.02% | 13,000 | 13,780 | 11,230 | 3,528,602 |
| 26.05.28 | 13,150 | ▼ 1,040 | -7.33% | 13,900 | 14,135 | 12,050 | 3,866,657 |
| 26.05.27 | 14,190 | ▲ 560 | +4.11% | 13,640 | 16,690 | 13,190 | 14,115,497 |
| 26.05.26 | 13,630 | ▲ 180 | +1.34% | 14,200 | 14,380 | 13,210 | 4,043,626 |
| 26.05.22 | 13,450 | ▲ 2,240 | +19.98% | 11,300 | 14,450 | 11,300 | 9,459,140 |
| 26.05.21 | 11,210 | ▲ 690 | +6.56% | 10,600 | 11,760 | 10,400 | 2,761,256 |
| 26.05.20 | 10,520 | ▼ 470 | -4.28% | 12,600 | 12,610 | 10,080 | 3,743,801 |
| 26.05.19 | 10,990 | ▲ 10 | +0.09% | 10,790 | 11,270 | 10,000 | 2,786,899 |
| 26.05.18 | 10,980 | ▼ 190 | -1.70% | 11,030 | 11,100 | 10,460 | 1,365,353 |