조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,430 | ▲ 10 | +0.16% | 6,360 | 6,570 | 6,240 | 545,096 |
| 26.10.13 | 6,420 | ▲ 80 | +1.26% | 6,120 | 6,560 | 6,050 | 800,660 |
| 26.10.12 | 6,340 | ▼ 590 | -8.51% | 6,870 | 7,090 | 6,330 | 869,884 |
| 26.10.08 | 6,930 | ▼ 360 | -4.94% | 7,270 | 7,340 | 6,820 | 1,049,290 |
| 26.10.07 | 7,290 | ▲ 140 | +1.96% | 7,150 | 7,420 | 7,080 | 1,215,175 |
| 26.10.06 | 7,150 | ▲ 100 | +1.42% | 7,080 | 7,380 | 7,020 | 954,061 |
| 26.10.02 | 7,050 | - 0 | 0.00% | 7,070 | 7,370 | 7,040 | 1,168,611 |
| 26.10.01 | 7,050 | ▲ 150 | +2.17% | 6,900 | 7,100 | 6,830 | 1,233,144 |
| 26.09.30 | 6,900 | ▲ 70 | +1.02% | 6,930 | 7,040 | 6,830 | 764,573 |
| 26.09.29 | 6,830 | ▲ 20 | +0.29% | 6,790 | 6,900 | 6,560 | 717,957 |
| 26.09.28 | 6,810 | ▼ 40 | -0.58% | 6,930 | 7,140 | 6,810 | 745,743 |
| 26.09.23 | 6,850 | ▲ 20 | +0.29% | 6,830 | 7,070 | 6,740 | 577,138 |
| 26.09.22 | 6,830 | ▼ 260 | -3.67% | 7,080 | 7,250 | 6,820 | 971,587 |
| 26.09.21 | 7,090 | ▲ 290 | +4.26% | 6,830 | 7,110 | 6,780 | 919,440 |
| 26.09.18 | 6,800 | ▲ 140 | +2.10% | 6,790 | 6,890 | 6,680 | 825,675 |
| 26.09.17 | 6,660 | ▼ 150 | -2.20% | 6,800 | 7,250 | 6,630 | 1,165,058 |
| 26.09.16 | 6,810 | ▲ 390 | +6.07% | 6,420 | 6,970 | 6,300 | 1,582,206 |
| 26.09.15 | 6,420 | ▼ 190 | -2.87% | 6,470 | 6,660 | 6,330 | 887,220 |
| 26.09.14 | 6,610 | ▼ 90 | -1.34% | 6,510 | 6,780 | 6,000 | 1,364,549 |
| 26.09.11 | 6,700 | ▼ 530 | -7.33% | 7,200 | 7,200 | 6,590 | 1,464,558 |