조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,075 | ▼ 110 | -3.45% | 3,185 | 3,185 | 3,050 | 57,810 |
| 26.05.26 | 3,185 | - 0 | 0.00% | 3,190 | 3,380 | 3,175 | 29,900 |
| 26.05.22 | 3,185 | ▲ 55 | +1.76% | 3,135 | 3,250 | 3,135 | 23,467 |
| 26.05.21 | 3,130 | ▲ 50 | +1.62% | 3,090 | 3,200 | 3,090 | 31,319 |
| 26.05.20 | 3,080 | ▼ 30 | -0.96% | 3,110 | 3,165 | 3,015 | 59,792 |
| 26.05.19 | 3,110 | ▼ 145 | -4.45% | 3,245 | 3,255 | 3,090 | 76,581 |
| 26.05.18 | 3,255 | ▲ 5 | +0.15% | 3,250 | 3,255 | 3,090 | 75,493 |
| 26.05.15 | 3,250 | ▼ 100 | -2.99% | 3,350 | 3,420 | 3,215 | 98,020 |
| 26.05.14 | 3,350 | ▲ 35 | +1.06% | 3,325 | 3,425 | 3,315 | 65,738 |
| 26.05.13 | 3,315 | ▲ 45 | +1.38% | 3,270 | 3,370 | 3,255 | 75,339 |
| 26.05.12 | 3,270 | ▼ 135 | -3.96% | 3,400 | 3,455 | 3,190 | 171,569 |
| 26.05.11 | 3,405 | ▼ 95 | -2.71% | 3,510 | 3,545 | 3,370 | 132,234 |
| 26.05.08 | 3,500 | ▼ 45 | -1.27% | 3,485 | 3,600 | 3,460 | 92,881 |
| 26.05.07 | 3,545 | ▼ 5 | -0.14% | 3,665 | 3,835 | 3,465 | 534,669 |
| 26.05.06 | 3,550 | ▼ 60 | -1.66% | 3,705 | 3,745 | 3,525 | 228,708 |
| 26.05.04 | 3,610 | ▼ 15 | -0.41% | 3,650 | 3,680 | 3,580 | 261,619 |
| 26.04.30 | 3,625 | ▼ 155 | -4.10% | 3,785 | 3,810 | 3,600 | 457,560 |
| 26.04.29 | 3,780 | ▼ 220 | -5.50% | 4,010 | 4,040 | 3,710 | 875,012 |
| 26.04.28 | 4,000 | ▲ 460 | +12.99% | 3,570 | 4,520 | 3,520 | 10,043,184 |
| 26.04.27 | 3,540 | ▲ 75 | +2.16% | 3,480 | 3,540 | 3,470 | 82,672 |