조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,610 | ▼ 90 | -3.33% | 2,680 | 2,740 | 2,610 | 39,887 |
| 26.06.24 | 2,700 | ▲ 30 | +1.12% | 2,670 | 2,745 | 2,620 | 46,873 |
| 26.06.23 | 2,670 | ▼ 145 | -5.15% | 2,815 | 2,960 | 2,650 | 143,844 |
| 26.06.22 | 2,815 | ▲ 5 | +0.18% | 2,810 | 2,975 | 2,780 | 55,556 |
| 26.06.19 | 2,810 | ▼ 155 | -5.23% | 2,965 | 2,980 | 2,775 | 61,230 |
| 26.06.18 | 2,965 | ▼ 100 | -3.26% | 3,135 | 3,135 | 2,960 | 70,309 |
| 26.06.17 | 3,065 | ▲ 65 | +2.17% | 3,050 | 3,600 | 3,050 | 902,667 |
| 26.06.16 | 3,000 | ▼ 50 | -1.64% | 3,090 | 3,210 | 2,965 | 28,853 |
| 26.06.15 | 3,050 | ▼ 10 | -0.33% | 3,065 | 3,145 | 3,040 | 28,768 |
| 26.06.12 | 3,060 | ▲ 115 | +3.90% | 2,945 | 3,080 | 2,945 | 43,656 |
| 26.06.11 | 2,945 | ▲ 50 | +1.73% | 2,830 | 2,990 | 2,830 | 26,481 |
| 26.06.10 | 2,895 | - 0 | 0.00% | 2,910 | 3,000 | 2,840 | 51,159 |
| 26.06.09 | 2,895 | ▲ 125 | +4.51% | 2,735 | 2,975 | 2,735 | 31,271 |
| 26.06.08 | 2,770 | ▼ 140 | -4.81% | 2,755 | 2,910 | 2,750 | 48,460 |
| 26.06.05 | 2,910 | ▲ 5 | +0.17% | 2,910 | 2,915 | 2,780 | 48,219 |
| 26.06.04 | 2,905 | ▲ 95 | +3.38% | 2,765 | 2,985 | 2,765 | 29,566 |
| 26.06.02 | 2,810 | ▼ 35 | -1.23% | 2,840 | 2,840 | 2,730 | 58,487 |
| 26.06.01 | 2,845 | ▼ 115 | -3.89% | 2,960 | 3,250 | 2,795 | 140,743 |
| 26.05.29 | 2,960 | ▼ 115 | -3.74% | 3,105 | 3,105 | 2,945 | 43,915 |
| 26.05.28 | 3,075 | - 0 | 0.00% | 3,075 | 3,115 | 2,840 | 48,725 |