조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,485 | ▼ 35 | -1.39% | 2,500 | 2,510 | 2,450 | 18,099 |
| 26.10.22 | 2,520 | ▼ 95 | -3.63% | 2,615 | 2,640 | 2,520 | 16,954 |
| 26.10.21 | 2,615 | ▼ 80 | -2.97% | 2,650 | 2,720 | 2,600 | 13,112 |
| 26.10.20 | 2,695 | ▼ 45 | -1.64% | 2,755 | 2,755 | 2,635 | 12,029 |
| 26.10.19 | 2,740 | ▲ 100 | +3.79% | 2,635 | 2,800 | 2,610 | 65,976 |
| 26.10.16 | 2,640 | ▲ 90 | +3.53% | 2,600 | 2,650 | 2,550 | 28,617 |
| 26.10.15 | 2,550 | ▼ 140 | -5.20% | 2,690 | 2,705 | 2,505 | 53,068 |
| 26.10.14 | 2,690 | ▲ 120 | +4.67% | 2,580 | 3,205 | 2,575 | 806,842 |
| 26.10.13 | 2,570 | ▼ 45 | -1.72% | 2,605 | 2,605 | 2,510 | 18,484 |
| 26.10.12 | 2,615 | ▼ 175 | -6.27% | 2,790 | 2,790 | 2,615 | 30,486 |
| 26.10.08 | 2,790 | ▼ 30 | -1.06% | 2,820 | 2,820 | 2,755 | 11,437 |
| 26.10.07 | 2,820 | ▼ 115 | -3.92% | 2,905 | 2,905 | 2,820 | 20,960 |
| 26.10.06 | 2,935 | ▲ 155 | +5.58% | 2,795 | 2,935 | 2,780 | 68,062 |
| 26.10.02 | 2,780 | ▼ 30 | -1.07% | 2,790 | 2,810 | 2,755 | 23,285 |
| 26.10.01 | 2,810 | ▼ 75 | -2.60% | 3,015 | 3,315 | 2,810 | 328,456 |
| 26.09.30 | 2,885 | ▲ 140 | +5.10% | 2,980 | 2,980 | 2,810 | 104,940 |
| 26.09.29 | 2,745 | ▼ 105 | -3.68% | 2,830 | 2,850 | 2,735 | 12,287 |
| 26.09.28 | 2,850 | - 0 | 0.00% | 2,850 | 2,870 | 2,785 | 4,592 |
| 26.09.23 | 2,850 | ▲ 115 | +4.20% | 2,920 | 2,945 | 2,730 | 10,336 |
| 26.09.22 | 2,735 | ▼ 20 | -0.73% | 2,790 | 2,865 | 2,725 | 11,612 |